38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,160 | 3,020 | 3,140 | +60 | +1.9 | 11,000 | |
3,075 | 3,140 | 3,075 | 3,080 | -15 | -0.5 | 4,700 | |
3,090 | 3,140 | 3,075 | 3,095 | -15 | -0.5 | 1,900 | |
3,120 | 3,150 | 3,045 | 3,110 | 0 | 0.0 | 4,300 | |
3,010 | 3,110 | 3,010 | 3,110 | +100 | +3.3 | 6,400 | |
3,135 | 3,135 | 2,990 | 3,010 | -115 | -3.7 | 6,400 | |
3,130 | 3,155 | 3,110 | 3,125 | -10 | -0.3 | 6,100 | |
3,260 | 3,260 | 3,130 | 3,135 | -125 | -3.8 | 12,700 | |
3,175 | 3,285 | 3,150 | 3,260 | +80 | +2.5 | 34,000 | |
3,100 | 3,180 | 3,075 | 3,180 | +70 | +2.3 | 15,000 | |
3,065 | 3,130 | 3,055 | 3,110 | +55 | +1.8 | 12,900 | |
2,985 | 3,060 | 2,957 | 3,055 | +98 | +3.3 | 12,900 | |
2,850 | 2,964 | 2,850 | 2,957 | +102 | +3.6 | 9,900 | |
2,840 | 2,874 | 2,812 | 2,855 | +15 | +0.5 | 9,800 | |
2,824 | 2,846 | 2,824 | 2,840 | +21 | +0.7 | 1,900 | |
2,820 | 2,827 | 2,792 | 2,819 | -2 | -0.1 | 4,400 | |
2,814 | 2,840 | 2,811 | 2,821 | +7 | +0.2 | 5,500 | |
2,778 | 2,814 | 2,773 | 2,814 | +36 | +1.3 | 5,000 | |
2,810 | 2,815 | 2,771 | 2,778 | -22 | -0.8 | 6,100 | |
2,864 | 2,887 | 2,791 | 2,800 | -78 | -2.7 | 11,900 | |
2,903 | 2,905 | 2,850 | 2,878 | +15 | +0.5 | 6,100 | |
2,800 | 2,915 | 2,785 | 2,863 | +63 | +2.2 | 7,500 | |
2,826 | 2,850 | 2,745 | 2,800 | -45 | -1.6 | 11,500 | |
2,884 | 2,914 | 2,831 | 2,845 | -39 | -1.4 | 12,000 | |
2,902 | 2,918 | 2,882 | 2,884 | -18 | -0.6 | 4,300 | |
2,929 | 2,929 | 2,852 | 2,902 | -31 | -1.1 | 15,200 | |
2,990 | 3,005 | 2,920 | 2,933 | -32 | -1.1 | 14,000 | |
2,945 | 2,999 | 2,944 | 2,965 | +33 | +1.1 | 7,100 | |
2,882 | 2,940 | 2,860 | 2,932 | +22 | +0.8 | 10,600 | |
2,986 | 3,015 | 2,890 | 2,910 | -76 | -2.5 | 19,300 |