38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,505 | 3,080 | 3,495 | +509 | +17.0 | 76,700 | |
3,010 | 3,035 | 2,880 | 2,986 | -9 | -0.3 | 17,300 | |
2,994 | 3,130 | 2,944 | 2,995 | +2 | +0.1 | 20,900 | |
3,020 | 3,020 | 2,858 | 2,993 | -32 | -1.1 | 16,900 | |
2,989 | 3,110 | 2,953 | 3,025 | +73 | +2.5 | 17,600 | |
3,180 | 3,200 | 2,935 | 2,952 | -228 | -7.2 | 30,500 | |
3,300 | 3,300 | 3,030 | 3,180 | -100 | -3.0 | 28,600 | |
3,300 | 3,435 | 3,175 | 3,280 | -20 | -0.6 | 51,500 | |
3,115 | 3,385 | 3,115 | 3,300 | +200 | +6.5 | 52,600 | |
2,873 | 3,160 | 2,870 | 3,100 | +247 | +8.7 | 39,800 | |
3,070 | 3,260 | 2,809 | 2,853 | -157 | -5.2 | 65,900 | |
2,860 | 3,100 | 2,811 | 3,010 | +204 | +7.3 | 42,000 | |
2,765 | 2,900 | 2,730 | 2,806 | +33 | +1.2 | 24,900 | |
2,637 | 2,797 | 2,637 | 2,773 | +136 | +5.2 | 22,100 | |
2,580 | 2,700 | 2,537 | 2,637 | +55 | +2.1 | 11,800 | |
2,586 | 2,620 | 2,520 | 2,582 | -4 | -0.2 | 29,900 | |
2,590 | 2,625 | 2,572 | 2,586 | +3 | +0.1 | 12,800 | |
2,592 | 2,594 | 2,551 | 2,583 | +32 | +1.3 | 8,400 | |
2,661 | 2,661 | 2,551 | 2,551 | -79 | -3.0 | 7,900 | |
2,572 | 2,640 | 2,541 | 2,630 | +59 | +2.3 | 7,300 | |
2,498 | 2,680 | 2,480 | 2,571 | +98 | +4.0 | 20,700 | |
2,466 | 2,543 | 2,456 | 2,473 | +13 | +0.5 | 13,500 | |
2,341 | 2,477 | 2,295 | 2,460 | +129 | +5.5 | 19,800 | |
2,378 | 2,435 | 2,312 | 2,331 | -6 | -0.3 | 16,300 | |
2,445 | 2,451 | 2,301 | 2,337 | -102 | -4.2 | 16,300 | |
2,376 | 2,466 | 2,351 | 2,439 | +63 | +2.7 | 18,100 | |
2,306 | 2,430 | 2,306 | 2,376 | +51 | +2.2 | 11,100 | |
2,222 | 2,397 | 2,200 | 2,325 | +137 | +6.3 | 24,300 | |
2,187 | 2,211 | 2,160 | 2,188 | +1 | 0.0 | 7,300 | |
2,109 | 2,200 | 2,101 | 2,187 | +121 | +5.9 | 13,200 |