38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,995 | 2,867 | 2,952 | +43 | +1.5 | 16,700 | |
2,960 | 2,999 | 2,900 | 2,909 | -33 | -1.1 | 23,400 | |
2,946 | 2,949 | 2,904 | 2,942 | +69 | +2.4 | 15,800 | |
2,913 | 2,913 | 2,873 | 2,873 | -40 | -1.4 | 12,000 | |
2,885 | 2,919 | 2,870 | 2,913 | +32 | +1.1 | 12,000 | |
2,833 | 2,881 | 2,824 | 2,881 | +64 | +2.3 | 6,800 | |
2,829 | 2,843 | 2,807 | 2,817 | -4 | -0.1 | 6,800 | |
2,861 | 2,898 | 2,821 | 2,821 | -37 | -1.3 | 9,500 | |
2,950 | 2,950 | 2,797 | 2,858 | -16 | -0.6 | 36,100 | |
2,856 | 2,898 | 2,856 | 2,874 | +25 | +0.9 | 6,600 | |
2,903 | 2,903 | 2,848 | 2,849 | -35 | -1.2 | 4,900 | |
2,829 | 2,900 | 2,821 | 2,884 | +64 | +2.3 | 9,100 | |
2,819 | 2,820 | 2,791 | 2,820 | +1 | 0.0 | 6,400 | |
2,814 | 2,828 | 2,795 | 2,819 | +7 | +0.2 | 8,300 | |
2,820 | 2,820 | 2,801 | 2,812 | -5 | -0.2 | 2,900 | |
2,822 | 2,830 | 2,806 | 2,817 | -5 | -0.2 | 7,100 | |
2,795 | 2,825 | 2,794 | 2,822 | +25 | +0.9 | 12,700 | |
2,780 | 2,799 | 2,770 | 2,797 | +13 | +0.5 | 6,000 | |
2,787 | 2,787 | 2,761 | 2,784 | +5 | +0.2 | 6,900 | |
2,801 | 2,812 | 2,772 | 2,779 | -7 | -0.3 | 8,100 | |
2,815 | 2,829 | 2,780 | 2,786 | -29 | -1.0 | 11,200 | |
2,899 | 2,900 | 2,779 | 2,815 | -60 | -2.1 | 30,400 | |
2,888 | 2,888 | 2,865 | 2,875 | -20 | -0.7 | 2,200 | |
2,895 | 2,920 | 2,875 | 2,895 | +15 | +0.5 | 4,000 | |
2,857 | 2,885 | 2,850 | 2,880 | +23 | +0.8 | 3,600 | |
2,872 | 2,887 | 2,855 | 2,857 | -15 | -0.5 | 4,100 | |
2,860 | 2,880 | 2,858 | 2,872 | +3 | +0.1 | 3,900 | |
2,889 | 2,900 | 2,851 | 2,869 | +19 | +0.7 | 6,900 | |
2,852 | 2,900 | 2,850 | 2,850 | +4 | +0.1 | 2,700 | |
2,931 | 2,931 | 2,846 | 2,846 | -87 | -3.0 | 8,700 |