38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,997 | 1,962 | 1,992 | +24 | +1.2 | 7,300 | |
1,925 | 1,968 | 1,925 | 1,968 | +55 | +2.9 | 9,200 | |
1,962 | 2,050 | 1,912 | 1,913 | -37 | -1.9 | 36,500 | |
1,957 | 1,988 | 1,924 | 1,950 | +10 | +0.5 | 9,200 | |
1,907 | 1,960 | 1,890 | 1,940 | +41 | +2.2 | 12,300 | |
1,858 | 1,900 | 1,849 | 1,899 | +41 | +2.2 | 14,300 | |
1,884 | 1,885 | 1,835 | 1,858 | +46 | +2.5 | 15,100 | |
1,815 | 1,815 | 1,777 | 1,812 | -28 | -1.5 | 6,600 | |
1,888 | 1,921 | 1,750 | 1,840 | -113 | -5.8 | 50,900 | |
2,210 | 2,307 | 1,932 | 1,953 | -264 | -11.9 | 31,400 | |
2,192 | 2,240 | 2,169 | 2,217 | +25 | +1.1 | 12,400 | |
2,193 | 2,285 | 2,167 | 2,192 | +2 | +0.1 | 24,600 | |
2,183 | 2,209 | 2,100 | 2,190 | +7 | +0.3 | 21,000 | |
2,200 | 2,239 | 2,152 | 2,183 | -17 | -0.8 | 15,200 | |
2,169 | 2,210 | 2,111 | 2,200 | +30 | +1.4 | 16,000 | |
1,890 | 2,177 | 1,865 | 2,170 | +283 | +15.0 | 28,300 | |
1,922 | 1,926 | 1,802 | 1,887 | -33 | -1.7 | 30,300 | |
2,051 | 2,056 | 1,910 | 1,920 | -120 | -5.9 | 10,100 | |
2,061 | 2,091 | 2,035 | 2,040 | -22 | -1.1 | 5,800 | |
2,165 | 2,165 | 2,031 | 2,062 | -109 | -5.0 | 7,000 | |
2,230 | 2,235 | 2,145 | 2,171 | -68 | -3.0 | 11,100 | |
2,283 | 2,295 | 2,171 | 2,239 | -48 | -2.1 | 20,400 | |
2,197 | 2,287 | 2,185 | 2,287 | +90 | +4.1 | 16,800 | |
2,170 | 2,197 | 2,152 | 2,197 | +8 | +0.4 | 5,200 | |
2,233 | 2,234 | 2,170 | 2,189 | -44 | -2.0 | 7,500 | |
2,208 | 2,240 | 2,200 | 2,233 | +23 | +1.0 | 4,800 | |
2,235 | 2,236 | 2,207 | 2,210 | -25 | -1.1 | 6,400 | |
2,263 | 2,295 | 2,232 | 2,235 | -65 | -2.8 | 7,500 | |
2,385 | 2,385 | 2,230 | 2,300 | -137 | -5.6 | 7,900 | |
2,518 | 2,518 | 2,422 | 2,437 | - | - | 5,200 |