38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 2,995 | 2,959 | 2,986 | +18 | +0.6 | 6,900 | |
2,994 | 2,994 | 2,966 | 2,968 | -25 | -0.8 | 5,100 | |
2,995 | 2,995 | 2,961 | 2,993 | +15 | +0.5 | 7,200 | |
2,964 | 3,005 | 2,950 | 2,978 | +16 | +0.5 | 12,800 | |
2,941 | 2,979 | 2,941 | 2,962 | +22 | +0.7 | 7,900 | |
2,897 | 2,950 | 2,896 | 2,940 | +47 | +1.6 | 7,800 | |
2,911 | 2,945 | 2,875 | 2,893 | -57 | -1.9 | 10,700 | |
2,948 | 3,025 | 2,910 | 2,950 | +10 | +0.3 | 14,400 | |
2,889 | 2,943 | 2,889 | 2,940 | +51 | +1.8 | 7,100 | |
2,809 | 2,908 | 2,809 | 2,889 | +143 | +5.2 | 11,100 | |
2,814 | 2,814 | 2,743 | 2,746 | -54 | -1.9 | 10,300 | |
2,835 | 2,835 | 2,800 | 2,800 | -35 | -1.2 | 7,000 | |
2,853 | 2,895 | 2,821 | 2,835 | -18 | -0.6 | 5,400 | |
2,899 | 2,909 | 2,848 | 2,853 | -34 | -1.2 | 7,500 | |
2,891 | 2,919 | 2,850 | 2,887 | -6 | -0.2 | 8,600 | |
2,967 | 2,998 | 2,890 | 2,893 | -89 | -3.0 | 18,800 | |
2,952 | 2,990 | 2,949 | 2,982 | +20 | +0.7 | 6,400 | |
3,000 | 3,020 | 2,942 | 2,962 | -58 | -1.9 | 13,000 | |
3,010 | 3,025 | 3,000 | 3,020 | +35 | +1.2 | 9,700 | |
2,939 | 2,985 | 2,939 | 2,985 | +48 | +1.6 | 12,000 | |
2,922 | 2,965 | 2,918 | 2,937 | +17 | +0.6 | 3,800 | |
2,933 | 2,944 | 2,917 | 2,920 | -13 | -0.4 | 7,600 | |
2,935 | 2,950 | 2,915 | 2,933 | -2 | -0.1 | 10,500 | |
2,951 | 2,970 | 2,900 | 2,935 | -19 | -0.6 | 16,900 | |
2,930 | 2,956 | 2,921 | 2,954 | +24 | +0.8 | 5,100 | |
3,005 | 3,005 | 2,930 | 2,930 | -65 | -2.2 | 4,800 | |
3,030 | 3,040 | 2,969 | 2,995 | +2 | +0.1 | 13,300 | |
2,990 | 2,994 | 2,957 | 2,993 | +5 | +0.2 | 7,600 | |
3,010 | 3,015 | 2,986 | 2,988 | -17 | -0.6 | 6,000 | |
2,910 | 3,015 | 2,878 | 3,005 | +95 | +3.3 | 15,200 |