38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,950 | 2,910 | 2,933 | -14 | -0.5 | 11,800 | |
2,941 | 2,960 | 2,930 | 2,947 | +6 | +0.2 | 4,700 | |
2,945 | 2,957 | 2,940 | 2,941 | +1 | 0.0 | 1,400 | |
2,949 | 2,966 | 2,931 | 2,940 | -10 | -0.3 | 5,600 | |
2,999 | 3,020 | 2,945 | 2,950 | -20 | -0.7 | 14,700 | |
3,020 | 3,030 | 2,970 | 2,970 | -50 | -1.7 | 3,000 | |
2,981 | 3,020 | 2,980 | 3,020 | -5 | -0.2 | 2,600 | |
3,000 | 3,045 | 3,000 | 3,025 | +64 | +2.2 | 5,400 | |
2,963 | 3,000 | 2,961 | 2,961 | -30 | -1.0 | 2,200 | |
3,030 | 3,030 | 2,991 | 2,991 | -44 | -1.4 | 1,600 | |
2,970 | 3,035 | 2,955 | 3,035 | +75 | +2.5 | 6,500 | |
2,978 | 3,050 | 2,960 | 2,960 | -18 | -0.6 | 7,900 | |
2,990 | 3,000 | 2,961 | 2,978 | -12 | -0.4 | 7,400 | |
2,997 | 2,997 | 2,948 | 2,990 | +5 | +0.2 | 3,200 | |
3,105 | 3,105 | 2,942 | 2,985 | -100 | -3.2 | 5,800 | |
2,925 | 3,195 | 2,900 | 3,085 | +181 | +6.2 | 12,200 | |
2,962 | 3,040 | 2,897 | 2,904 | -48 | -1.6 | 8,800 | |
3,095 | 3,150 | 2,906 | 2,952 | -103 | -3.4 | 12,000 | |
3,075 | 3,140 | 3,055 | 3,055 | -20 | -0.7 | 2,100 | |
3,055 | 3,100 | 3,055 | 3,075 | +15 | +0.5 | 2,400 | |
3,125 | 3,240 | 3,055 | 3,060 | -45 | -1.4 | 4,400 | |
3,125 | 3,145 | 3,100 | 3,105 | -45 | -1.4 | 2,100 | |
3,390 | 3,390 | 3,135 | 3,150 | -270 | -7.9 | 8,500 | |
3,260 | 3,545 | 3,260 | 3,420 | +70 | +2.1 | 18,600 | |
3,490 | 3,490 | 3,310 | 3,350 | -145 | -4.1 | 5,800 | |
3,460 | 3,495 | 3,380 | 3,495 | +100 | +2.9 | 4,700 | |
3,615 | 3,670 | 3,305 | 3,395 | -240 | -6.6 | 27,200 | |
3,445 | 3,660 | 3,315 | 3,635 | +145 | +4.2 | 30,000 | |
3,270 | 3,550 | 3,270 | 3,490 | +230 | +7.1 | 48,400 | |
3,140 | 3,260 | 3,140 | 3,260 | +120 | +3.8 | 8,700 |