38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,920 | 2,833 | 2,910 | +38 | +1.3 | 11,000 | |
2,857 | 2,889 | 2,849 | 2,872 | +15 | +0.5 | 6,700 | |
2,774 | 2,876 | 2,774 | 2,857 | +98 | +3.6 | 11,000 | |
2,844 | 2,852 | 2,756 | 2,759 | -96 | -3.4 | 15,100 | |
2,880 | 2,896 | 2,827 | 2,855 | -25 | -0.9 | 16,500 | |
2,977 | 3,015 | 2,842 | 2,880 | -93 | -3.1 | 34,500 | |
2,975 | 2,995 | 2,940 | 2,973 | -16 | -0.5 | 12,500 | |
3,025 | 3,025 | 2,945 | 2,989 | -51 | -1.7 | 16,400 | |
3,030 | 3,040 | 2,956 | 3,040 | +5 | +0.2 | 15,400 | |
3,015 | 3,080 | 3,010 | 3,035 | +25 | +0.8 | 15,100 | |
3,040 | 3,080 | 3,010 | 3,010 | -10 | -0.3 | 12,900 | |
3,110 | 3,150 | 3,000 | 3,020 | -75 | -2.4 | 10,800 | |
3,100 | 3,140 | 3,030 | 3,095 | +20 | +0.7 | 9,300 | |
3,055 | 3,125 | 3,030 | 3,075 | +20 | +0.7 | 13,200 | |
3,050 | 3,080 | 2,950 | 3,055 | +5 | +0.2 | 19,300 | |
3,030 | 3,195 | 3,025 | 3,050 | -10 | -0.3 | 13,800 | |
3,125 | 3,125 | 3,010 | 3,060 | -70 | -2.2 | 16,000 | |
3,160 | 3,195 | 3,130 | 3,130 | -30 | -0.9 | 13,900 | |
3,300 | 3,300 | 3,155 | 3,160 | -70 | -2.2 | 20,600 | |
3,280 | 3,300 | 3,205 | 3,230 | -50 | -1.5 | 23,800 | |
3,355 | 3,390 | 3,280 | 3,280 | -70 | -2.1 | 8,800 | |
3,280 | 3,410 | 3,270 | 3,350 | +80 | +2.4 | 9,300 | |
3,270 | 3,300 | 3,220 | 3,270 | -45 | -1.4 | 15,700 | |
3,290 | 3,410 | 3,225 | 3,315 | +5 | +0.2 | 15,100 | |
3,325 | 3,345 | 3,275 | 3,310 | +10 | +0.3 | 9,700 | |
3,440 | 3,450 | 3,080 | 3,300 | -85 | -2.5 | 34,200 | |
3,440 | 3,475 | 3,355 | 3,385 | -5 | -0.1 | 13,000 | |
3,350 | 3,390 | 3,170 | 3,390 | +30 | +0.9 | 21,700 | |
3,500 | 3,500 | 3,350 | 3,360 | -100 | -2.9 | 22,500 | |
3,500 | 3,515 | 3,400 | 3,460 | -35 | -1.0 | 32,300 |