38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,022 | 2,066 | -44 | -2.1 | 14,200 | |
1,981 | 2,163 | 1,980 | 2,110 | +136 | +6.9 | 17,800 | |
1,860 | 2,018 | 1,850 | 1,974 | +104 | +5.6 | 18,600 | |
1,901 | 1,979 | 1,860 | 1,870 | -131 | -6.5 | 19,800 | |
1,830 | 2,040 | 1,805 | 2,001 | +121 | +6.4 | 27,000 | |
1,979 | 1,979 | 1,820 | 1,880 | -19 | -1.0 | 23,200 | |
2,131 | 2,186 | 1,783 | 1,899 | -319 | -14.4 | 75,900 | |
2,124 | 2,440 | 2,110 | 2,218 | +80 | +3.7 | 29,500 | |
2,410 | 2,430 | 2,100 | 2,138 | -337 | -13.6 | 39,000 | |
2,539 | 2,539 | 2,423 | 2,475 | -65 | -2.6 | 16,500 | |
2,600 | 2,605 | 2,540 | 2,540 | -80 | -3.1 | 12,500 | |
2,540 | 2,770 | 2,535 | 2,620 | -20 | -0.8 | 26,700 | |
2,688 | 2,716 | 2,611 | 2,640 | -108 | -3.9 | 12,800 | |
2,792 | 2,799 | 2,687 | 2,748 | +6 | +0.2 | 17,600 | |
2,601 | 2,780 | 2,601 | 2,742 | +147 | +5.7 | 26,500 | |
2,570 | 2,634 | 2,562 | 2,595 | +9 | +0.3 | 7,900 | |
2,502 | 2,587 | 2,502 | 2,586 | +102 | +4.1 | 2,300 | |
2,530 | 2,530 | 2,420 | 2,484 | -67 | -2.6 | 19,800 | |
2,438 | 2,570 | 2,438 | 2,551 | +113 | +4.6 | 20,700 | |
2,364 | 2,500 | 2,360 | 2,438 | +92 | +3.9 | 29,400 | |
2,329 | 2,366 | 2,301 | 2,346 | +36 | +1.6 | 9,400 | |
2,321 | 2,340 | 2,296 | 2,310 | -5 | -0.2 | 20,000 | |
2,307 | 2,350 | 2,307 | 2,315 | +17 | +0.7 | 11,700 | |
2,351 | 2,353 | 2,295 | 2,298 | -50 | -2.1 | 13,800 | |
2,240 | 2,375 | 2,236 | 2,348 | +118 | +5.3 | 23,400 | |
2,176 | 2,230 | 2,160 | 2,230 | +54 | +2.5 | 11,000 | |
2,143 | 2,189 | 2,140 | 2,176 | +36 | +1.7 | 5,800 | |
2,176 | 2,189 | 2,138 | 2,140 | -26 | -1.2 | 5,700 | |
2,131 | 2,175 | 2,130 | 2,166 | +35 | +1.6 | 6,700 | |
2,155 | 2,165 | 2,101 | 2,131 | -30 | -1.4 | 6,500 |