3712 情報企画 東証2 15:00
1,579円
前日比
-3 (-0.19%)
比較される銘柄: アバントOBCクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.86 3.17 52.00
年初来高値: 1,589 (17/06/20)
年初来安値: 1,346 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,585 1,585 1,570 1,579 -3 -0.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,585 1,585 1,574 1,582 +2 +0.1 2,100
17/06/21 1,580 1,581 1,575 1,580 +6 +0.4 1,400
17/06/20 1,589 1,589 1,565 1,574 +14 +0.9 5,700
17/06/19 1,550 1,573 1,550 1,560 +14 +0.9 9,500
17/06/16 1,541 1,548 1,541 1,546 +7 +0.5 1,100
17/06/15 1,539 1,540 1,538 1,539 +1 +0.1 2,100
17/06/14 1,538 1,548 1,538 1,538 0 0.0 1,200
17/06/13 1,545 1,548 1,530 1,538 -3 -0.2 4,000
17/06/12 1,531 1,541 1,529 1,541 +10 +0.7 2,900
17/06/09 1,528 1,536 1,528 1,531 +6 +0.4 2,800
17/06/08 1,515 1,540 1,513 1,525 +10 +0.7 12,300
17/06/07 1,500 1,515 1,500 1,515 +18 +1.2 3,200
17/06/06 1,507 1,508 1,497 1,497 -3 -0.2 1,800
17/06/05 1,497 1,500 1,490 1,500 +5 +0.3 3,400
17/06/02 1,483 1,495 1,483 1,495 +6 +0.4 3,700
17/06/01 1,494 1,494 1,476 1,489 +2 +0.1 2,200
17/05/31 1,477 1,487 1,477 1,487 0 0.0 1,000
17/05/30 1,487 1,487 1,487 1,487 0 0.0 400
17/05/29 1,494 1,494 1,486 1,487 -7 -0.5 3,000
17/05/26 1,494 1,494 1,484 1,494 0 0.0 1,200
17/05/25 1,492 1,494 1,492 1,494 +9 +0.6 2,000
17/05/24 1,475 1,491 1,475 1,485 +11 +0.7 3,100
17/05/23 1,486 1,486 1,474 1,474 -12 -0.8 1,800
17/05/22 1,486 1,488 1,474 1,486 0 0.0 1,400
17/05/19 1,471 1,486 1,471 1,486 +17 +1.2 3,400
17/05/18 1,471 1,471 1,455 1,469 -6 -0.4 4,300
17/05/17 1,478 1,489 1,470 1,475 -9 -0.6 3,800
17/05/16 1,465 1,484 1,465 1,484 +19 +1.3 8,600
17/05/15 1,462 1,465 1,454 1,465 +3 +0.2 3,100

日経平均