3712 情報企画 東証2 12:36
1,370円
前日比
+2 (+0.15%)
比較される銘柄: アバントOBCクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.77 3.65 268
年初来高値: 1,741 (16/04/19)
年初来安値: 1,261 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,372 1,372 1,361 1,370 +2 +0.1 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,355 1,373 1,355 1,368 +16 +1.2 9,600
16/12/07 1,358 1,359 1,349 1,352 -5 -0.4 5,700
16/12/06 1,356 1,358 1,344 1,357 +1 +0.1 3,100
16/12/05 1,344 1,365 1,344 1,356 +13 +1.0 2,500
16/12/02 1,350 1,353 1,340 1,343 -7 -0.5 7,900
16/12/01 1,354 1,364 1,350 1,350 0 0.0 4,200
16/11/30 1,355 1,361 1,348 1,350 -8 -0.6 3,000
16/11/29 1,353 1,358 1,350 1,358 +4 +0.3 3,000
16/11/28 1,353 1,355 1,350 1,354 +2 +0.1 2,400
16/11/25 1,360 1,360 1,352 1,352 -7 -0.5 3,400
16/11/24 1,360 1,362 1,353 1,359 +3 +0.2 2,000
16/11/22 1,350 1,356 1,333 1,356 +7 +0.5 5,000
16/11/21 1,344 1,359 1,341 1,349 +14 +1.0 4,600
16/11/18 1,328 1,335 1,325 1,335 +11 +0.8 6,800
16/11/17 1,321 1,327 1,320 1,324 -3 -0.2 2,100
16/11/16 1,326 1,332 1,317 1,327 +1 +0.1 4,900
16/11/15 1,320 1,334 1,315 1,326 +12 +0.9 3,600
16/11/14 1,330 1,330 1,311 1,314 -15 -1.1 7,000
16/11/11 1,295 1,329 1,294 1,329 +30 +2.3 8,000
16/11/10 1,326 1,329 1,294 1,299 +24 +1.9 11,200
16/11/09 1,300 1,344 1,261 1,275 -125 -8.9 42,400
16/11/08 1,385 1,400 1,385 1,400 +19 +1.4 1,800
16/11/07 1,390 1,395 1,381 1,381 -9 -0.6 2,000
16/11/04 1,397 1,399 1,386 1,390 -9 -0.6 2,100
16/11/02 1,390 1,399 1,388 1,399 -1 -0.1 2,900
16/11/01 1,395 1,401 1,390 1,400 0 0.0 3,600
16/10/31 1,396 1,400 1,391 1,400 +6 +0.4 3,400
16/10/28 1,390 1,394 1,390 1,394 +11 +0.8 4,300
16/10/27 1,380 1,385 1,380 1,383 -3 -0.2 1,700

日経平均