3712 情報企画 東証2 14:40
1,671円
前日比
-1 (-0.06%)
比較される銘柄: アバントOBCクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.98 2.99 75.80
年初来高値: 1,680 (17/08/17)
年初来安値: 1,346 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,672 1,672 1,663 1,671 -1 -0.1 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,667 1,672 1,664 1,672 +19 +1.1 2,200
17/08/18 1,665 1,665 1,640 1,653 -27 -1.6 3,700
17/08/17 1,630 1,680 1,630 1,680 +50 +3.1 7,200
17/08/16 1,626 1,634 1,626 1,630 +4 +0.2 3,900
17/08/15 1,610 1,626 1,610 1,626 +18 +1.1 2,500
17/08/14 1,612 1,619 1,604 1,608 -14 -0.9 2,900
17/08/10 1,617 1,622 1,617 1,622 +5 +0.3 1,300
17/08/09 1,612 1,619 1,600 1,617 +30 +1.9 6,700
17/08/08 1,589 1,599 1,586 1,587 -11 -0.7 3,600
17/08/07 1,600 1,604 1,580 1,598 -1 -0.1 2,700
17/08/04 1,589 1,600 1,582 1,599 0 0.0 4,600
17/08/03 1,600 1,600 1,590 1,599 -2 -0.1 1,000
17/08/02 1,595 1,609 1,583 1,601 +6 +0.4 3,900
17/08/01 1,607 1,610 1,595 1,595 0 0.0 3,100
17/07/31 1,604 1,615 1,595 1,595 -9 -0.6 1,400
17/07/28 1,622 1,627 1,604 1,604 -18 -1.1 4,600
17/07/27 1,620 1,622 1,620 1,622 +1 +0.1 1,000
17/07/26 1,630 1,630 1,620 1,621 -8 -0.5 1,900
17/07/25 1,626 1,630 1,621 1,629 +1 +0.1 2,800
17/07/24 1,620 1,629 1,620 1,628 +8 +0.5 2,500
17/07/21 1,615 1,620 1,612 1,620 +5 +0.3 3,300
17/07/20 1,596 1,615 1,590 1,615 +19 +1.2 9,700
17/07/19 1,596 1,596 1,596 1,596 0 0.0 500
17/07/18 1,596 1,598 1,579 1,596 0 0.0 4,000
17/07/14 1,595 1,596 1,586 1,596 +1 +0.1 1,800
17/07/13 1,595 1,596 1,588 1,595 +3 +0.2 1,100
17/07/12 1,591 1,592 1,589 1,592 +1 +0.1 1,000
17/07/11 1,587 1,591 1,587 1,591 +4 +0.3 2,100
17/07/10 1,581 1,587 1,581 1,587 +7 +0.4 1,000

日経平均