3712 情報企画 東証2 15:00
1,421円
前日比
+6 (+0.42%)
比較される銘柄: アバントOBCクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.9 1.76 3.52 78.33
昨年来高値: 1,741 (16/04/19)
昨年来安値: 1,261 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,411 1,421 1,411 1,421 +6 +0.4 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,415 1,415 1,414 1,415 +3 +0.2 1,900
17/02/22 1,411 1,415 1,405 1,412 +1 +0.1 1,700
17/02/21 1,414 1,417 1,407 1,411 +4 +0.3 2,000
17/02/20 1,415 1,416 1,405 1,407 0 0.0 2,700
17/02/17 1,412 1,415 1,403 1,407 -4 -0.3 2,500
17/02/16 1,409 1,412 1,405 1,411 +8 +0.6 1,200
17/02/15 1,410 1,410 1,400 1,403 -1 -0.1 1,800
17/02/14 1,405 1,408 1,403 1,404 -1 -0.1 1,600
17/02/13 1,400 1,405 1,400 1,405 +9 +0.6 1,600
17/02/10 1,394 1,400 1,392 1,396 -9 -0.6 1,500
17/02/09 1,390 1,405 1,390 1,405 +10 +0.7 2,700
17/02/08 1,398 1,415 1,395 1,395 -8 -0.6 3,200
17/02/07 1,403 1,417 1,399 1,403 0 0.0 3,100
17/02/06 1,401 1,405 1,400 1,403 +2 +0.1 2,700
17/02/03 1,395 1,413 1,394 1,401 +3 +0.2 2,400
17/02/02 1,401 1,420 1,393 1,398 +10 +0.7 5,400
17/02/01 1,398 1,398 1,380 1,388 -1 -0.1 3,700
17/01/31 1,405 1,405 1,381 1,389 -14 -1.0 5,200
17/01/30 1,405 1,406 1,400 1,403 +3 +0.2 2,900
17/01/27 1,389 1,400 1,383 1,400 +15 +1.1 3,900
17/01/26 1,385 1,385 1,382 1,385 +3 +0.2 2,600
17/01/25 1,384 1,390 1,382 1,382 0 0.0 3,400
17/01/24 1,382 1,389 1,382 1,382 +2 +0.1 2,500
17/01/23 1,380 1,380 1,375 1,380 +9 +0.7 2,600
17/01/20 1,365 1,371 1,365 1,371 +2 +0.1 2,000
17/01/19 1,362 1,370 1,362 1,369 +4 +0.3 1,100
17/01/18 1,369 1,369 1,363 1,365 -4 -0.3 700
17/01/17 1,362 1,371 1,362 1,369 -1 -0.1 3,200
17/01/16 1,369 1,370 1,366 1,370 +4 +0.3 7,400

日経平均