3712 情報企画 東証2 14:52
1,474円
前日比
-12 (-0.81%)
比較される銘柄: アバントOBCクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.74 3.39 38.20
年初来高値: 1,489 (17/05/17)
年初来安値: 1,346 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,486 1,486 1,474 1,474 -12 -0.8 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,486 1,488 1,474 1,486 0 0.0 1,400
17/05/19 1,471 1,486 1,471 1,486 +17 +1.2 3,400
17/05/18 1,471 1,471 1,455 1,469 -6 -0.4 4,300
17/05/17 1,478 1,489 1,470 1,475 -9 -0.6 3,800
17/05/16 1,465 1,484 1,465 1,484 +19 +1.3 8,600
17/05/15 1,462 1,465 1,454 1,465 +3 +0.2 3,100
17/05/12 1,463 1,464 1,455 1,462 +7 +0.5 4,400
17/05/11 1,464 1,465 1,449 1,455 -9 -0.6 5,200
17/05/10 1,435 1,465 1,435 1,464 +44 +3.1 21,400
17/05/09 1,417 1,422 1,413 1,420 +10 +0.7 1,100
17/05/08 1,418 1,422 1,410 1,410 -2 -0.1 4,600
17/05/02 1,419 1,419 1,409 1,412 +2 +0.1 700
17/05/01 1,411 1,411 1,394 1,410 +20 +1.4 1,900
17/04/28 1,402 1,410 1,390 1,390 -10 -0.7 3,100
17/04/27 1,400 1,400 1,395 1,400 +1 +0.1 900
17/04/26 1,398 1,399 1,398 1,399 +4 +0.3 700
17/04/25 1,399 1,399 1,395 1,395 +8 +0.6 700
17/04/24 1,392 1,398 1,387 1,387 -3 -0.2 2,200
17/04/21 1,390 1,390 1,390 1,390 0 0.0 500
17/04/20 1,390 1,390 1,390 1,390 +17 +1.2 400
17/04/19 1,368 1,373 1,368 1,373 +6 +0.4 800
17/04/18 1,367 1,384 1,366 1,367 +1 +0.1 1,800
17/04/17 1,364 1,366 1,364 1,366 +2 +0.1 800
17/04/14 1,364 1,364 1,364 1,364 0 0.0 200
17/04/13 1,362 1,364 1,361 1,364 -2 -0.1 1,000
17/04/12 1,384 1,384 1,366 1,366 -31 -2.2 3,100
17/04/11 1,375 1,398 1,369 1,397 +17 +1.2 1,900
17/04/10 1,400 1,400 1,380 1,380 0 0.0 1,300
17/04/07 1,364 1,380 1,364 1,380 +16 +1.2 1,100

日経平均