3712 情報企画 東証2 14:54
1,371円
前日比
+2 (+0.15%)
比較される銘柄: アバントOBCクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.77 3.65 82.33
決算発表予定日  2017/02/07
昨年来高値: 1,741 (16/04/19)
昨年来安値: 1,261 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,365 1,371 1,365 1,371 +2 +0.1 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,362 1,370 1,362 1,369 +4 +0.3 1,100
17/01/18 1,369 1,369 1,363 1,365 -4 -0.3 700
17/01/17 1,362 1,371 1,362 1,369 -1 -0.1 3,200
17/01/16 1,369 1,370 1,366 1,370 +4 +0.3 7,400
17/01/13 1,366 1,370 1,358 1,366 +10 +0.7 3,600
17/01/12 1,361 1,369 1,351 1,356 -7 -0.5 6,400
17/01/11 1,364 1,370 1,358 1,363 +3 +0.2 6,400
17/01/10 1,360 1,363 1,346 1,360 0 0.0 13,200
17/01/06 1,360 1,360 1,355 1,360 0 0.0 3,300
17/01/05 1,356 1,361 1,353 1,360 +4 +0.3 4,000
17/01/04 1,352 1,358 1,349 1,356 +4 +0.3 8,100
16/12/30 1,357 1,362 1,351 1,352 -4 -0.3 18,300
16/12/29 1,377 1,377 1,356 1,356 +1 +0.1 3,700
16/12/28 1,355 1,365 1,355 1,355 -5 -0.4 800
16/12/27 1,353 1,360 1,352 1,360 +8 +0.6 7,500
16/12/26 1,374 1,374 1,352 1,352 -22 -1.6 33,500
16/12/22 1,377 1,377 1,368 1,374 +1 +0.1 11,800
16/12/21 1,373 1,380 1,371 1,373 +2 +0.1 5,100
16/12/20 1,390 1,390 1,370 1,371 -15 -1.1 6,300
16/12/19 1,387 1,387 1,379 1,386 -2 -0.1 7,200
16/12/16 1,394 1,394 1,388 1,388 -8 -0.6 3,200
16/12/15 1,401 1,405 1,396 1,396 -5 -0.4 8,200
16/12/14 1,390 1,401 1,387 1,401 +7 +0.5 6,100
16/12/13 1,393 1,394 1,385 1,394 +1 +0.1 10,800
16/12/12 1,385 1,396 1,384 1,393 +22 +1.6 7,400
16/12/09 1,372 1,372 1,361 1,371 +3 +0.2 3,200
16/12/08 1,355 1,373 1,355 1,368 +16 +1.2 9,600
16/12/07 1,358 1,359 1,349 1,352 -5 -0.4 5,700
16/12/06 1,356 1,358 1,344 1,357 +1 +0.1 3,100

日経平均