3712 情報企画 東証2 13:35
1,390円
前日比
0 (0.00%)
比較される銘柄: アバントOBCクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.72 3.60 26.50
決算発表予定日  2017/05/09
年初来高値: 1,440 (17/03/02)
年初来安値: 1,346 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,390 1,390 1,390 1,390 0 0.0 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,390 1,390 1,390 1,390 +17 +1.2 400
17/04/19 1,368 1,373 1,368 1,373 +6 +0.4 800
17/04/18 1,367 1,384 1,366 1,367 +1 +0.1 1,800
17/04/17 1,364 1,366 1,364 1,366 +2 +0.1 800
17/04/14 1,364 1,364 1,364 1,364 0 0.0 200
17/04/13 1,362 1,364 1,361 1,364 -2 -0.1 1,000
17/04/12 1,384 1,384 1,366 1,366 -31 -2.2 3,100
17/04/11 1,375 1,398 1,369 1,397 +17 +1.2 1,900
17/04/10 1,400 1,400 1,380 1,380 0 0.0 1,300
17/04/07 1,364 1,380 1,364 1,380 +16 +1.2 1,100
17/04/06 1,378 1,378 1,364 1,364 -14 -1.0 3,000
17/04/05 1,377 1,398 1,377 1,378 +1 +0.1 300
17/04/04 1,390 1,390 1,377 1,377 -37 -2.6 2,900
17/04/03 1,400 1,418 1,400 1,414 +24 +1.7 1,100
17/03/31 1,403 1,403 1,390 1,390 -11 -0.8 2,600
17/03/30 1,406 1,411 1,401 1,401 -5 -0.4 3,000
17/03/29 1,424 1,424 1,401 1,406 -24 -1.7 3,000
17/03/28 1,425 1,438 1,425 1,430 -1 -0.1 1,700
17/03/27 1,427 1,433 1,427 1,431 0 0.0 1,600
17/03/24 1,430 1,431 1,423 1,431 +7 +0.5 1,500
17/03/23 1,421 1,430 1,421 1,424 -2 -0.1 2,000
17/03/22 1,422 1,429 1,421 1,426 -3 -0.2 2,500
17/03/21 1,430 1,431 1,422 1,429 -1 -0.1 5,100
17/03/17 1,421 1,434 1,421 1,430 0 0.0 5,200
17/03/16 1,422 1,430 1,422 1,430 +7 +0.5 800
17/03/15 1,430 1,433 1,423 1,423 -7 -0.5 4,500
17/03/14 1,430 1,430 1,429 1,430 -1 -0.1 600
17/03/13 1,430 1,434 1,430 1,431 +3 +0.2 1,200
17/03/10 1,431 1,433 1,428 1,428 -6 -0.4 3,500

日経平均