3712 情報企画 東証2 14:47
1,431円
前日比
+7 (+0.49%)
比較される銘柄: アバントOBCクレオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.0 1.77 3.49
昨年来高値: 1,741 (16/04/19)
昨年来安値: 1,261 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,430 1,431 1,423 1,431 +7 +0.5 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,421 1,430 1,421 1,424 -2 -0.1 2,000
17/03/22 1,422 1,429 1,421 1,426 -3 -0.2 2,500
17/03/21 1,430 1,431 1,422 1,429 -1 -0.1 5,100
17/03/17 1,421 1,434 1,421 1,430 0 0.0 5,200
17/03/16 1,422 1,430 1,422 1,430 +7 +0.5 800
17/03/15 1,430 1,433 1,423 1,423 -7 -0.5 4,500
17/03/14 1,430 1,430 1,429 1,430 -1 -0.1 600
17/03/13 1,430 1,434 1,430 1,431 +3 +0.2 1,200
17/03/10 1,431 1,433 1,428 1,428 -6 -0.4 3,500
17/03/09 1,434 1,434 1,430 1,434 +5 +0.3 800
17/03/08 1,430 1,430 1,429 1,429 -2 -0.1 900
17/03/07 1,434 1,434 1,429 1,431 +2 +0.1 300
17/03/06 1,434 1,434 1,426 1,429 +4 +0.3 2,100
17/03/03 1,440 1,440 1,425 1,425 -15 -1.0 3,900
17/03/02 1,436 1,440 1,434 1,440 +7 +0.5 3,000
17/03/01 1,430 1,433 1,425 1,433 +8 +0.6 2,300
17/02/28 1,417 1,428 1,417 1,425 -2 -0.1 2,200
17/02/27 1,427 1,429 1,422 1,427 +6 +0.4 4,600
17/02/24 1,411 1,421 1,411 1,421 +6 +0.4 1,200
17/02/23 1,415 1,415 1,414 1,415 +3 +0.2 1,900
17/02/22 1,411 1,415 1,405 1,412 +1 +0.1 1,700
17/02/21 1,414 1,417 1,407 1,411 +4 +0.3 2,000
17/02/20 1,415 1,416 1,405 1,407 0 0.0 2,700
17/02/17 1,412 1,415 1,403 1,407 -4 -0.3 2,500
17/02/16 1,409 1,412 1,405 1,411 +8 +0.6 1,200
17/02/15 1,410 1,410 1,400 1,403 -1 -0.1 1,800
17/02/14 1,405 1,408 1,403 1,404 -1 -0.1 1,600
17/02/13 1,400 1,405 1,400 1,405 +9 +0.6 1,600
17/02/10 1,394 1,400 1,392 1,396 -9 -0.6 1,500

日経平均