3712 情報企画 東証2 15:00
1,990円
前日比
+5 (+0.25%)
比較される銘柄: アバントOBC東洋BENG
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.2 2.36 2.76 30.58
決算発表予定日  2017/11/07
年初来高値: 2,200 (17/10/18)
年初来安値: 1,346 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,960 2,008 1,957 1,990 +5 +0.3 43,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 2,199 2,200 1,955 1,985 +181 +10.0 235,300
17/10/17 1,793 1,805 1,789 1,804 -1 -0.1 1,800
17/10/16 1,798 1,810 1,791 1,805 +5 +0.3 6,800
17/10/13 1,800 1,800 1,790 1,800 +1 +0.1 3,100
17/10/12 1,800 1,800 1,785 1,799 -1 -0.1 1,800
17/10/11 1,801 1,801 1,786 1,800 +2 +0.1 2,100
17/10/10 1,802 1,803 1,788 1,798 0 0.0 4,700
17/10/06 1,790 1,798 1,763 1,798 +8 +0.4 1,400
17/10/05 1,802 1,802 1,775 1,790 -12 -0.7 2,600
17/10/04 1,806 1,806 1,792 1,802 -5 -0.3 1,700
17/10/03 1,800 1,810 1,795 1,807 +7 +0.4 3,800
17/10/02 1,796 1,800 1,791 1,800 +4 +0.2 6,900
17/09/29 1,776 1,796 1,770 1,796 +22 +1.2 2,500
17/09/28 1,751 1,774 1,749 1,774 +20 +1.1 6,300
17/09/27 1,742 1,769 1,719 1,754 -22 -1.2 10,500
17/09/26 1,788 1,802 1,767 1,776 -25 -1.4 15,800
17/09/25 1,795 1,809 1,790 1,801 +8 +0.4 7,900
17/09/22 1,826 1,826 1,793 1,793 -22 -1.2 19,900
17/09/21 1,810 1,819 1,806 1,815 +2 +0.1 4,100
17/09/20 1,809 1,820 1,804 1,813 +4 +0.2 5,900
17/09/19 1,786 1,810 1,786 1,809 +23 +1.3 8,700
17/09/15 1,781 1,788 1,769 1,786 +17 +1.0 5,600
17/09/14 1,769 1,798 1,757 1,769 +1 +0.1 19,800
17/09/13 1,757 1,768 1,757 1,768 +11 +0.6 4,400
17/09/12 1,760 1,778 1,757 1,757 0 0.0 9,600
17/09/11 1,726 1,763 1,726 1,757 +29 +1.7 4,300
17/09/08 1,718 1,758 1,718 1,728 +10 +0.6 3,400
17/09/07 1,711 1,720 1,711 1,718 +8 +0.5 2,500
17/09/06 1,713 1,720 1,700 1,710 -16 -0.9 4,900

日経平均