3712 情報企画 東証2 15:00
2,418円
前日比
-81 (-3.24%)
比較される銘柄: アバントOBCITbook
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.5 2.45 2.48 411
年初来高値: 2,750 (18/01/17)
年初来安値: 2,145 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 2,449 2,456 2,418 2,418 -81 -3.2 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,499 2,499 2,499 2,499 +2 +0.1 200
18/06/21 2,497 2,523 2,497 2,497 +19 +0.8 1,600
18/06/20 2,501 2,501 2,418 2,478 -29 -1.2 3,100
18/06/19 2,519 2,540 2,507 2,507 -12 -0.5 3,400
18/06/18 2,519 2,548 2,518 2,519 +1 0.0 6,100
18/06/15 2,496 2,518 2,496 2,518 +46 +1.9 5,700
18/06/14 2,486 2,486 2,450 2,472 -8 -0.3 5,900
18/06/13 2,450 2,496 2,450 2,480 +38 +1.6 4,000
18/06/12 2,450 2,450 2,426 2,442 +7 +0.3 800
18/06/11 2,420 2,436 2,420 2,435 +15 +0.6 2,700
18/06/08 2,440 2,440 2,412 2,420 -20 -0.8 3,200
18/06/07 2,470 2,470 2,431 2,440 -10 -0.4 2,000
18/06/06 2,425 2,464 2,425 2,450 +7 +0.3 1,000
18/06/05 2,471 2,479 2,443 2,443 -27 -1.1 10,300
18/06/04 2,617 2,617 2,470 2,470 -112 -4.3 10,900
18/06/01 2,600 2,619 2,568 2,582 -26 -1.0 4,600
18/05/31 2,615 2,650 2,582 2,608 -9 -0.3 28,600
18/05/30 2,549 2,617 2,530 2,617 -2 -0.1 12,800
18/05/29 2,550 2,655 2,545 2,619 +79 +3.1 27,900
18/05/28 2,474 2,546 2,474 2,540 +78 +3.2 17,500
18/05/25 2,403 2,462 2,402 2,462 +55 +2.3 25,900
18/05/24 2,404 2,432 2,403 2,407 -21 -0.9 2,100
18/05/23 2,425 2,428 2,403 2,428 +8 +0.3 600
18/05/22 2,402 2,420 2,402 2,420 +18 +0.7 1,300
18/05/21 2,393 2,404 2,393 2,402 +10 +0.4 1,400
18/05/18 2,400 2,400 2,389 2,392 +15 +0.6 1,800
18/05/17 2,371 2,399 2,370 2,377 -21 -0.9 900
18/05/16 2,396 2,398 2,373 2,398 +2 +0.1 500
18/05/15 2,378 2,398 2,356 2,396 +17 +0.7 3,900

日経平均