37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,840 | 3,835 | 3,835 | 0 | 0.0 | 1,700 | |
3,770 | 3,945 | 3,770 | 3,835 | +105 | +2.8 | 6,700 | |
3,685 | 3,750 | 3,625 | 3,730 | +30 | +0.8 | 3,400 | |
3,605 | 3,700 | 3,605 | 3,700 | +95 | +2.6 | 3,300 | |
3,600 | 3,670 | 3,570 | 3,605 | -40 | -1.1 | 4,200 | |
3,650 | 3,715 | 3,625 | 3,645 | +35 | +1.0 | 4,900 | |
3,580 | 3,640 | 3,545 | 3,610 | +55 | +1.5 | 4,000 | |
3,470 | 3,560 | 3,455 | 3,555 | +95 | +2.7 | 4,300 | |
3,445 | 3,485 | 3,445 | 3,460 | +15 | +0.4 | 1,200 | |
3,450 | 3,495 | 3,445 | 3,445 | -25 | -0.7 | 1,500 | |
3,450 | 3,500 | 3,420 | 3,470 | +20 | +0.6 | 2,500 | |
3,495 | 3,500 | 3,430 | 3,450 | -35 | -1.0 | 5,900 | |
3,510 | 3,510 | 3,475 | 3,485 | -5 | -0.1 | 1,300 | |
3,500 | 3,530 | 3,485 | 3,490 | -10 | -0.3 | 1,600 | |
3,500 | 3,515 | 3,485 | 3,500 | -10 | -0.3 | 900 | |
3,515 | 3,520 | 3,500 | 3,510 | -10 | -0.3 | 1,300 | |
3,540 | 3,545 | 3,520 | 3,520 | -10 | -0.3 | 1,000 | |
3,460 | 3,575 | 3,450 | 3,530 | +50 | +1.4 | 2,500 | |
3,525 | 3,525 | 3,440 | 3,480 | -20 | -0.6 | 1,500 | |
3,610 | 3,610 | 3,500 | 3,500 | -80 | -2.2 | 2,400 | |
3,570 | 3,650 | 3,550 | 3,580 | +60 | +1.7 | 9,400 | |
3,540 | 3,540 | 3,520 | 3,520 | +25 | +0.7 | 300 | |
3,540 | 3,580 | 3,495 | 3,495 | -45 | -1.3 | 600 | |
3,500 | 3,540 | 3,465 | 3,540 | +70 | +2.0 | 1,800 | |
3,430 | 3,550 | 3,430 | 3,470 | +35 | +1.0 | 2,700 | |
3,420 | 3,480 | 3,280 | 3,435 | +15 | +0.4 | 2,700 | |
3,435 | 3,595 | 3,420 | 3,420 | -30 | -0.9 | 2,900 | |
3,335 | 3,450 | 3,330 | 3,450 | +120 | +3.6 | 3,500 | |
3,430 | 3,510 | 3,315 | 3,330 | -100 | -2.9 | 6,000 | |
3,500 | 3,575 | 3,430 | 3,430 | -50 | -1.4 | 6,200 |