38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,890 | 3,920 | +60 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,901 | 2,902 | +28 | +1.0 | 10,800 | |
2,898 | 2,898 | 2,874 | 2,874 | -16 | -0.6 | 2,100 | |
2,874 | 2,890 | 2,872 | 2,890 | +14 | +0.5 | 1,100 | |
2,864 | 2,876 | 2,864 | 2,876 | +12 | +0.4 | 500 | |
2,884 | 2,884 | 2,864 | 2,864 | +3 | +0.1 | 1,300 | |
2,856 | 2,879 | 2,856 | 2,861 | +12 | +0.4 | 1,600 | |
2,863 | 2,876 | 2,848 | 2,849 | -14 | -0.5 | 1,500 | |
2,860 | 2,889 | 2,860 | 2,863 | -8 | -0.3 | 1,600 | |
2,871 | 2,871 | 2,871 | 2,871 | -3 | -0.1 | 100 | |
2,903 | 2,903 | 2,874 | 2,874 | -18 | -0.6 | 600 | |
2,903 | 2,903 | 2,891 | 2,892 | +8 | +0.3 | 1,100 | |
2,900 | 2,900 | 2,881 | 2,884 | -16 | -0.6 | 1,100 | |
2,870 | 2,900 | 2,860 | 2,900 | +42 | +1.5 | 4,200 | |
2,829 | 2,858 | 2,825 | 2,858 | +36 | +1.3 | 3,100 | |
2,829 | 2,829 | 2,821 | 2,822 | +2 | +0.1 | 700 | |
2,820 | 2,820 | 2,815 | 2,820 | +9 | +0.3 | 600 | |
2,811 | 2,820 | 2,811 | 2,811 | -4 | -0.1 | 1,500 | |
2,815 | 2,820 | 2,808 | 2,815 | 0 | 0.0 | 1,800 | |
2,802 | 2,815 | 2,802 | 2,815 | +13 | +0.5 | 300 | |
2,819 | 2,819 | 2,791 | 2,802 | -17 | -0.6 | 2,200 | |
2,804 | 2,819 | 2,804 | 2,819 | +18 | +0.6 | 1,100 | |
2,818 | 2,818 | 2,801 | 2,801 | -6 | -0.2 | 2,500 | |
2,800 | 2,818 | 2,800 | 2,807 | +12 | +0.4 | 600 | |
2,828 | 2,828 | 2,795 | 2,795 | -20 | -0.7 | 2,600 | |
2,814 | 2,826 | 2,814 | 2,815 | +3 | +0.1 | 1,500 | |
2,815 | 2,815 | 2,805 | 2,812 | -3 | -0.1 | 700 | |
2,815 | 2,816 | 2,815 | 2,815 | 0 | 0.0 | 600 | |
2,801 | 2,820 | 2,801 | 2,815 | +7 | +0.2 | 800 | |
2,809 | 2,809 | 2,808 | 2,808 | -9 | -0.3 | 200 | |
2,820 | 2,820 | 2,804 | 2,817 | 0 | 0.0 | 600 |