37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,900 | 2,864 | 2,890 | +15 | +0.5 | 3,700 | |
2,899 | 2,899 | 2,875 | 2,875 | 0 | 0.0 | 1,300 | |
2,869 | 2,875 | 2,865 | 2,875 | +8 | +0.3 | 1,300 | |
2,888 | 2,888 | 2,866 | 2,867 | -28 | -1.0 | 900 | |
2,875 | 2,895 | 2,875 | 2,895 | +5 | +0.2 | 700 | |
2,890 | 2,890 | 2,890 | 2,890 | -10 | -0.3 | 100 | |
2,907 | 2,907 | 2,890 | 2,900 | 0 | 0.0 | 500 | |
2,901 | 2,901 | 2,888 | 2,900 | -20 | -0.7 | 500 | |
2,895 | 2,920 | 2,895 | 2,920 | +40 | +1.4 | 2,200 | |
2,864 | 2,880 | 2,863 | 2,880 | +12 | +0.4 | 600 | |
2,863 | 2,868 | 2,863 | 2,868 | +5 | +0.2 | 200 | |
2,882 | 2,885 | 2,863 | 2,863 | -22 | -0.8 | 500 | |
2,864 | 2,885 | 2,850 | 2,885 | +31 | +1.1 | 1,000 | |
2,857 | 2,860 | 2,854 | 2,854 | -3 | -0.1 | 1,300 | |
2,857 | 2,884 | 2,857 | 2,857 | +2 | +0.1 | 500 | |
2,887 | 2,887 | 2,855 | 2,855 | -12 | -0.4 | 1,200 | |
2,870 | 2,887 | 2,867 | 2,867 | -3 | -0.1 | 1,500 | |
2,879 | 2,879 | 2,867 | 2,870 | +9 | +0.3 | 300 | |
2,872 | 2,875 | 2,860 | 2,861 | - | - | 600 | |
- | - | - | 2,872 | - | - | 0 | |
2,874 | 2,874 | 2,872 | 2,872 | +2 | +0.1 | 400 | |
2,862 | 2,880 | 2,862 | 2,870 | -8 | -0.3 | 1,300 | |
2,879 | 2,879 | 2,858 | 2,878 | +8 | +0.3 | 1,100 | |
2,860 | 2,870 | 2,860 | 2,870 | +1 | 0.0 | 1,100 | |
2,880 | 2,883 | 2,869 | 2,869 | -2 | -0.1 | 600 | |
2,871 | 2,871 | 2,871 | 2,871 | -9 | -0.3 | 100 | |
2,851 | 2,900 | 2,851 | 2,880 | +1 | 0.0 | 4,700 | |
2,880 | 2,880 | 2,879 | 2,879 | +28 | +1.0 | 600 | |
2,889 | 2,889 | 2,851 | 2,851 | +1 | 0.0 | 900 | |
2,900 | 2,900 | 2,850 | 2,850 | -36 | -1.2 | 300 |