37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,829 | 2,820 | 2,829 | +5 | +0.2 | 1,300 | |
2,822 | 2,827 | 2,811 | 2,824 | +2 | +0.1 | 2,800 | |
2,822 | 2,825 | 2,807 | 2,822 | +9 | +0.3 | 2,800 | |
2,815 | 2,820 | 2,803 | 2,813 | -2 | -0.1 | 4,200 | |
2,824 | 2,824 | 2,812 | 2,815 | -4 | -0.1 | 1,900 | |
2,808 | 2,819 | 2,800 | 2,819 | +11 | +0.4 | 1,700 | |
2,795 | 2,808 | 2,794 | 2,808 | +11 | +0.4 | 2,100 | |
2,785 | 2,798 | 2,780 | 2,797 | +12 | +0.4 | 1,400 | |
2,796 | 2,796 | 2,785 | 2,785 | +4 | +0.1 | 1,000 | |
2,790 | 2,799 | 2,781 | 2,781 | +5 | +0.2 | 1,000 | |
2,774 | 2,789 | 2,772 | 2,776 | -2 | -0.1 | 1,000 | |
2,780 | 2,786 | 2,770 | 2,778 | -6 | -0.2 | 1,600 | |
2,762 | 2,784 | 2,762 | 2,784 | +22 | +0.8 | 1,100 | |
2,761 | 2,776 | 2,761 | 2,762 | +1 | 0.0 | 500 | |
2,765 | 2,773 | 2,761 | 2,761 | -4 | -0.1 | 1,000 | |
2,770 | 2,770 | 2,763 | 2,765 | -5 | -0.2 | 1,600 | |
2,787 | 2,787 | 2,770 | 2,770 | -9 | -0.3 | 2,700 | |
2,796 | 2,796 | 2,779 | 2,779 | +2 | +0.1 | 300 | |
2,772 | 2,786 | 2,772 | 2,777 | -4 | -0.1 | 2,600 | |
2,792 | 2,792 | 2,779 | 2,781 | -1 | -0.0 | 1,700 | |
2,812 | 2,812 | 2,782 | 2,782 | -29 | -1.0 | 2,100 | |
2,801 | 2,811 | 2,790 | 2,811 | +25 | +0.9 | 1,400 | |
2,797 | 2,803 | 2,786 | 2,786 | -10 | -0.4 | 3,300 | |
2,828 | 2,828 | 2,791 | 2,796 | -32 | -1.1 | 1,000 | |
2,805 | 2,828 | 2,780 | 2,828 | -1 | -0.0 | 3,400 | |
2,805 | 2,829 | 2,805 | 2,829 | +24 | +0.9 | 600 | |
2,815 | 2,825 | 2,802 | 2,805 | -10 | -0.4 | 2,900 | |
2,788 | 2,819 | 2,788 | 2,815 | +19 | +0.7 | 2,300 | |
2,820 | 2,820 | 2,779 | 2,796 | -24 | -0.9 | 10,900 | |
2,868 | 2,868 | 2,800 | 2,820 | -70 | -2.4 | 12,200 |