37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,835 | 3,805 | 3,835 | -40 | -1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,860 | 2,860 | 2,860 | +5 | +0.2 | 100 | |
2,852 | 2,855 | 2,852 | 2,855 | +9 | +0.3 | 1,700 | |
2,898 | 2,899 | 2,846 | 2,846 | -36 | -1.2 | 1,900 | |
2,900 | 2,909 | 2,877 | 2,882 | -19 | -0.7 | 2,200 | |
2,901 | 2,909 | 2,900 | 2,901 | -12 | -0.4 | 2,300 | |
2,913 | 2,916 | 2,900 | 2,913 | -3 | -0.1 | 2,100 | |
2,931 | 2,931 | 2,916 | 2,916 | -17 | -0.6 | 200 | |
2,919 | 2,933 | 2,910 | 2,933 | +23 | +0.8 | 500 | |
2,914 | 2,925 | 2,910 | 2,910 | -2 | -0.1 | 1,600 | |
2,915 | 2,918 | 2,910 | 2,912 | -21 | -0.7 | 5,000 | |
2,932 | 2,941 | 2,920 | 2,933 | 0 | 0.0 | 2,100 | |
2,949 | 2,950 | 2,933 | 2,933 | -14 | -0.5 | 2,600 | |
2,932 | 2,947 | 2,932 | 2,947 | +17 | +0.6 | 500 | |
2,943 | 2,948 | 2,930 | 2,930 | -19 | -0.6 | 1,400 | |
2,949 | 2,949 | 2,949 | 2,949 | 0 | 0.0 | 100 | |
2,941 | 2,958 | 2,941 | 2,949 | 0 | 0.0 | 1,200 | |
2,941 | 2,960 | 2,935 | 2,949 | +8 | +0.3 | 1,500 | |
2,941 | 2,941 | 2,941 | 2,941 | - | - | 100 | |
- | - | - | 2,957 | - | - | 0 | |
2,942 | 2,957 | 2,940 | 2,957 | +12 | +0.4 | 700 | |
2,945 | 2,945 | 2,940 | 2,945 | +5 | +0.2 | 600 | |
2,938 | 2,940 | 2,938 | 2,940 | -5 | -0.2 | 700 | |
2,938 | 2,945 | 2,938 | 2,945 | +9 | +0.3 | 1,500 | |
2,955 | 2,955 | 2,936 | 2,936 | -30 | -1.0 | 1,200 | |
2,938 | 2,966 | 2,938 | 2,966 | +31 | +1.1 | 200 | |
2,949 | 2,955 | 2,931 | 2,935 | -15 | -0.5 | 2,000 | |
2,950 | 2,951 | 2,946 | 2,950 | 0 | 0.0 | 1,000 | |
2,960 | 2,960 | 2,945 | 2,950 | -20 | -0.7 | 4,900 | |
3,020 | 3,020 | 2,970 | 2,970 | -50 | -1.7 | 6,900 | |
3,005 | 3,020 | 3,005 | 3,020 | - | - | 800 |