52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,841 | 1,685 | 1,795 | +104 | +6.2 | 361,300 | |
1,751 | 1,771 | 1,681 | 1,691 | -62 | -3.5 | 320,900 | |
1,876 | 1,876 | 1,751 | 1,753 | -94 | -5.1 | 447,900 | |
1,880 | 1,898 | 1,764 | 1,847 | -33 | -1.8 | 403,400 | |
1,865 | 1,886 | 1,730 | 1,880 | -12 | -0.6 | 336,400 | |
1,900 | 1,933 | 1,856 | 1,892 | +17 | +0.9 | 249,800 | |
1,796 | 1,900 | 1,784 | 1,875 | +19 | +1.0 | 397,600 | |
2,442 | 2,450 | 1,847 | 1,856 | -586 | -24.0 | 699,100 | |
2,530 | 2,561 | 2,397 | 2,442 | -99 | -3.9 | 276,000 | |
2,442 | 2,572 | 2,404 | 2,541 | +98 | +4.0 | 397,900 | |
2,417 | 2,455 | 2,385 | 2,443 | +2 | +0.1 | 223,400 | |
2,470 | 2,501 | 2,354 | 2,441 | -29 | -1.2 | 382,100 | |
2,267 | 2,481 | 2,250 | 2,470 | +248 | +11.2 | 759,300 | |
2,195 | 2,270 | 2,142 | 2,222 | +16 | +0.7 | 220,100 | |
2,181 | 2,277 | 2,161 | 2,206 | +14 | +0.6 | 221,600 | |
2,303 | 2,365 | 2,135 | 2,192 | -83 | -3.6 | 407,900 | |
2,288 | 2,449 | 2,045 | 2,275 | -53 | -2.3 | 1,427,400 | |
2,173 | 2,394 | 2,167 | 2,328 | +138 | +6.3 | 578,800 | |
2,334 | 2,374 | 2,155 | 2,190 | -214 | -8.9 | 904,900 | |
2,661 | 2,700 | 2,273 | 2,404 | -344 | -12.5 | 1,813,700 | |
3,450 | 3,560 | 2,680 | 2,748 | -702 | -20.3 | 938,200 | |
3,870 | 3,870 | 3,315 | 3,450 | -470 | -12.0 | 760,800 | |
3,520 | 4,030 | 3,475 | 3,920 | +455 | +13.1 | 1,135,900 | |
3,600 | 3,750 | 3,425 | 3,465 | -35 | -1.0 | 1,295,200 | |
4,220 | 4,320 | 3,465 | 3,500 | -685 | -16.4 | 1,778,900 | |
3,805 | 4,215 | 3,645 | 4,185 | +315 | +8.1 | 2,637,500 | |
3,565 | 4,300 | 3,310 | 3,870 | +330 | +9.3 | 2,971,900 | |
3,325 | 3,720 | 3,255 | 3,540 | +255 | +7.8 | 432,100 | |
3,415 | 3,605 | 3,215 | 3,285 | -65 | -1.9 | 542,100 | |
3,500 | 3,540 | 3,300 | 3,350 | -145 | -4.1 | 474,600 |