52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,360 | 1,264 | 1,279 | -27 | -2.1 | 213,000 | |
1,400 | 1,405 | 1,237 | 1,306 | -57 | -4.2 | 297,100 | |
1,327 | 1,370 | 1,279 | 1,363 | +45 | +3.4 | 310,700 | |
1,184 | 1,354 | 1,165 | 1,318 | +119 | +9.9 | 341,500 | |
1,269 | 1,314 | 1,193 | 1,199 | -51 | -4.1 | 259,700 | |
1,186 | 1,343 | 1,175 | 1,250 | +45 | +3.7 | 302,200 | |
1,319 | 1,400 | 1,156 | 1,205 | -144 | -10.7 | 382,100 | |
1,519 | 1,558 | 1,330 | 1,349 | -164 | -10.8 | 287,800 | |
1,336 | 1,519 | 1,317 | 1,513 | +207 | +15.8 | 432,500 | |
1,458 | 1,514 | 1,292 | 1,306 | -164 | -11.2 | 394,100 | |
1,399 | 1,670 | 1,394 | 1,470 | +99 | +7.2 | 973,600 | |
1,320 | 1,399 | 1,318 | 1,371 | +34 | +2.5 | 74,800 | |
1,307 | 1,385 | 1,293 | 1,337 | +33 | +2.5 | 195,100 | |
1,428 | 1,447 | 1,269 | 1,304 | -124 | -8.7 | 201,000 | |
1,495 | 1,495 | 1,386 | 1,428 | -62 | -4.2 | 178,500 | |
1,570 | 1,580 | 1,485 | 1,490 | -57 | -3.7 | 110,800 | |
1,510 | 1,555 | 1,485 | 1,547 | -8 | -0.5 | 121,500 | |
1,601 | 1,624 | 1,540 | 1,555 | -48 | -3.0 | 142,900 | |
1,604 | 1,636 | 1,583 | 1,603 | -1 | -0.1 | 122,400 | |
1,590 | 1,634 | 1,575 | 1,604 | +18 | +1.1 | 118,300 | |
1,505 | 1,620 | 1,502 | 1,586 | +109 | +7.4 | 116,200 | |
1,545 | 1,556 | 1,465 | 1,477 | -84 | -5.4 | 126,100 | |
1,515 | 1,600 | 1,515 | 1,561 | +49 | +3.2 | 71,900 | |
1,580 | 1,635 | 1,502 | 1,512 | -64 | -4.1 | 209,900 | |
1,562 | 1,601 | 1,545 | 1,576 | -2 | -0.1 | 129,800 | |
1,621 | 1,624 | 1,576 | 1,578 | -50 | -3.1 | 59,400 | |
1,640 | 1,693 | 1,625 | 1,628 | -7 | -0.4 | 85,300 | |
1,684 | 1,725 | 1,591 | 1,635 | -49 | -2.9 | 139,100 | |
1,750 | 1,750 | 1,652 | 1,684 | -57 | -3.3 | 105,100 | |
1,756 | 1,796 | 1,725 | 1,741 | -29 | -1.6 | 111,400 |