52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,074 | 983 | 1,014 | -16 | -1.6 | 80,700 | |
1,070 | 1,111 | 1,030 | 1,030 | -30 | -2.8 | 31,200 | |
1,066 | 1,083 | 1,026 | 1,060 | -10 | -0.9 | 52,000 | |
1,125 | 1,125 | 1,057 | 1,070 | -33 | -3.0 | 81,000 | |
1,148 | 1,148 | 1,078 | 1,103 | -15 | -1.3 | 49,300 | |
1,082 | 1,165 | 1,082 | 1,118 | +40 | +3.7 | 101,200 | |
1,039 | 1,083 | 1,031 | 1,078 | +43 | +4.2 | 72,300 | |
1,116 | 1,118 | 1,022 | 1,035 | -96 | -8.5 | 137,300 | |
1,082 | 1,186 | 1,068 | 1,131 | +40 | +3.7 | 171,000 | |
1,132 | 1,192 | 1,071 | 1,091 | -40 | -3.5 | 283,800 | |
1,179 | 1,192 | 1,122 | 1,131 | -33 | -2.8 | 107,600 | |
1,169 | 1,217 | 1,130 | 1,164 | -18 | -1.5 | 142,700 | |
1,045 | 1,224 | 1,035 | 1,182 | +148 | +14.3 | 340,200 | |
1,032 | 1,059 | 975 | 1,034 | +2 | +0.2 | 73,100 | |
995 | 1,042 | 963 | 1,032 | +32 | +3.2 | 116,900 | |
978 | 1,036 | 972 | 1,000 | +25 | +2.6 | 157,100 | |
936 | 977 | 936 | 975 | +31 | +3.3 | 67,100 | |
945 | 979 | 939 | 944 | +4 | +0.4 | 69,900 | |
945 | 949 | 921 | 940 | -3 | -0.3 | 43,800 | |
974 | 978 | 925 | 943 | -25 | -2.6 | 73,400 | |
1,002 | 1,003 | 952 | 968 | -30 | -3.0 | 78,700 | |
958 | 1,008 | 955 | 998 | +40 | +4.2 | 61,700 | |
954 | 972 | 954 | 958 | +3 | +0.3 | 11,400 | |
982 | 997 | 950 | 955 | -27 | -2.7 | 44,700 | |
1,030 | 1,032 | 982 | 982 | -47 | -4.6 | 45,400 | |
1,015 | 1,045 | 994 | 1,029 | +33 | +3.3 | 61,800 | |
1,045 | 1,061 | 975 | 996 | -47 | -4.5 | 54,200 | |
1,057 | 1,096 | 1,032 | 1,043 | -14 | -1.3 | 110,200 | |
1,060 | 1,066 | 993 | 1,057 | -10 | -0.9 | 117,100 | |
973 | 1,084 | 957 | 1,067 | +57 | +5.6 | 206,100 |