52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,850 | 1,766 | 1,770 | -30 | -1.7 | 109,400 | |
1,736 | 1,854 | 1,713 | 1,800 | +65 | +3.7 | 158,400 | |
1,705 | 1,793 | 1,695 | 1,735 | +37 | +2.2 | 206,100 | |
1,699 | 1,754 | 1,676 | 1,698 | +2 | +0.1 | 100,600 | |
1,675 | 1,710 | 1,594 | 1,696 | +31 | +1.9 | 194,800 | |
1,696 | 1,720 | 1,574 | 1,665 | -25 | -1.5 | 300,600 | |
1,679 | 1,705 | 1,668 | 1,690 | +11 | +0.7 | 48,400 | |
1,720 | 1,732 | 1,663 | 1,679 | -19 | -1.1 | 99,100 | |
1,817 | 1,817 | 1,677 | 1,698 | -68 | -3.9 | 247,100 | |
1,830 | 1,890 | 1,760 | 1,766 | -64 | -3.5 | 248,300 | |
1,907 | 1,908 | 1,781 | 1,830 | -53 | -2.8 | 282,400 | |
1,820 | 1,885 | 1,750 | 1,883 | +62 | +3.4 | 249,200 | |
1,850 | 1,870 | 1,706 | 1,821 | -17 | -0.9 | 358,700 | |
1,771 | 1,870 | 1,740 | 1,838 | +76 | +4.3 | 276,700 | |
1,707 | 1,839 | 1,622 | 1,762 | +95 | +5.7 | 363,500 | |
1,773 | 1,788 | 1,613 | 1,667 | -67 | -3.9 | 252,400 | |
1,837 | 1,854 | 1,706 | 1,734 | -80 | -4.4 | 244,800 | |
1,937 | 1,968 | 1,785 | 1,814 | -73 | -3.9 | 488,000 | |
2,223 | 2,261 | 1,865 | 1,887 | -323 | -14.6 | 883,400 | |
2,120 | 2,255 | 2,041 | 2,210 | +64 | +3.0 | 307,600 | |
2,416 | 2,450 | 2,134 | 2,146 | -269 | -11.1 | 477,900 | |
2,388 | 2,527 | 2,323 | 2,415 | +53 | +2.2 | 530,300 | |
2,368 | 2,398 | 2,245 | 2,362 | -30 | -1.3 | 521,700 | |
2,715 | 2,761 | 2,336 | 2,392 | -223 | -8.5 | 715,100 | |
2,250 | 2,621 | 2,245 | 2,615 | +390 | +17.5 | 630,600 | |
2,098 | 2,357 | 2,080 | 2,225 | +118 | +5.6 | 662,800 | |
2,039 | 2,111 | 1,941 | 2,107 | +100 | +5.0 | 337,600 | |
2,018 | 2,155 | 1,976 | 2,007 | +2 | +0.1 | 428,700 | |
1,948 | 2,120 | 1,888 | 2,005 | +62 | +3.2 | 495,900 | |
1,855 | 1,968 | 1,851 | 1,943 | +103 | +5.6 | 307,400 |