52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,931 | 1,805 | 1,840 | +20 | +1.1 | 460,600 | |
1,607 | 1,860 | 1,575 | 1,820 | +242 | +15.3 | 510,800 | |
1,528 | 1,622 | 1,506 | 1,578 | +42 | +2.7 | 125,000 | |
1,630 | 1,638 | 1,522 | 1,536 | -88 | -5.4 | 154,500 | |
1,659 | 1,780 | 1,584 | 1,624 | -31 | -1.9 | 254,900 | |
1,689 | 1,770 | 1,652 | 1,655 | -21 | -1.3 | 191,200 | |
1,628 | 1,715 | 1,626 | 1,676 | +38 | +2.3 | 100,300 | |
1,710 | 1,744 | 1,625 | 1,638 | -39 | -2.3 | 169,100 | |
1,648 | 1,690 | 1,581 | 1,677 | +29 | +1.8 | 111,600 | |
1,565 | 1,660 | 1,565 | 1,648 | +84 | +5.4 | 158,600 | |
1,563 | 1,612 | 1,513 | 1,564 | +4 | +0.3 | 148,800 | |
1,555 | 1,650 | 1,501 | 1,560 | +45 | +3.0 | 260,900 | |
1,638 | 1,643 | 1,482 | 1,515 | -105 | -6.5 | 186,300 | |
1,532 | 1,638 | 1,528 | 1,620 | +91 | +6.0 | 133,300 | |
1,561 | 1,571 | 1,513 | 1,529 | -21 | -1.4 | 175,200 | |
1,495 | 1,786 | 1,495 | 1,550 | +57 | +3.8 | 253,200 | |
1,640 | 1,640 | 1,481 | 1,493 | -155 | -9.4 | 106,000 | |
1,635 | 1,703 | 1,615 | 1,648 | +13 | +0.8 | 62,100 | |
1,722 | 1,757 | 1,635 | 1,635 | -86 | -5.0 | 87,700 | |
1,664 | 1,780 | 1,664 | 1,721 | +62 | +3.7 | 143,200 | |
1,756 | 1,800 | 1,632 | 1,659 | -116 | -6.5 | 273,700 | |
1,810 | 1,865 | 1,716 | 1,775 | -35 | -1.9 | 229,000 | |
1,800 | 1,856 | 1,686 | 1,810 | -16 | -0.9 | 252,700 | |
1,691 | 1,990 | 1,690 | 1,826 | +140 | +8.3 | 644,900 | |
1,740 | 1,754 | 1,630 | 1,686 | -68 | -3.9 | 313,300 | |
1,789 | 1,856 | 1,665 | 1,754 | -11 | -0.6 | 459,900 | |
1,530 | 1,809 | 1,517 | 1,765 | +237 | +15.5 | 300,000 | |
1,610 | 1,713 | 1,490 | 1,528 | -63 | -4.0 | 262,200 | |
1,504 | 1,620 | 1,504 | 1,591 | +69 | +4.5 | 81,400 | |
1,585 | 1,617 | 1,498 | 1,522 | -28 | -1.8 | 147,100 |