52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,025 | 934 | 1,010 | +77 | +8.3 | 140,100 | |
926 | 942 | 908 | 933 | +18 | +2.0 | 61,600 | |
922 | 934 | 910 | 915 | -7 | -0.8 | 35,800 | |
920 | 942 | 905 | 922 | -8 | -0.9 | 87,900 | |
938 | 980 | 917 | 930 | -3 | -0.3 | 129,100 | |
953 | 970 | 933 | 933 | -19 | -2.0 | 42,500 | |
952 | 984 | 935 | 952 | +11 | +1.2 | 69,300 | |
935 | 942 | 902 | 941 | +21 | +2.3 | 74,200 | |
892 | 1,009 | 892 | 920 | +32 | +3.6 | 628,100 | |
882 | 888 | 868 | 888 | 0 | 0.0 | 20,200 | |
892 | 894 | 852 | 888 | -2 | -0.2 | 121,800 | |
976 | 980 | 890 | 890 | -87 | -8.9 | 126,600 | |
1,006 | 1,006 | 974 | 977 | -23 | -2.3 | 58,400 | |
1,030 | 1,030 | 982 | 1,000 | -32 | -3.1 | 52,700 | |
1,059 | 1,061 | 992 | 1,032 | -11 | -1.1 | 80,600 | |
1,025 | 1,053 | 996 | 1,043 | +19 | +1.9 | 82,400 | |
1,015 | 1,037 | 999 | 1,024 | +8 | +0.8 | 102,600 | |
945 | 1,030 | 930 | 1,016 | +71 | +7.5 | 169,500 | |
961 | 965 | 928 | 945 | -9 | -0.9 | 28,300 | |
957 | 968 | 940 | 954 | -3 | -0.3 | 40,200 | |
950 | 986 | 939 | 957 | +7 | +0.7 | 78,200 | |
959 | 973 | 942 | 950 | -9 | -0.9 | 47,800 | |
916 | 965 | 902 | 959 | +33 | +3.6 | 77,300 | |
940 | 949 | 903 | 926 | -15 | -1.6 | 104,200 | |
954 | 954 | 928 | 941 | -6 | -0.6 | 46,000 | |
987 | 1,022 | 946 | 947 | +5 | +0.5 | 183,300 | |
935 | 967 | 918 | 942 | +2 | +0.2 | 93,400 | |
981 | 996 | 935 | 940 | -64 | -6.4 | 104,400 | |
980 | 1,037 | 958 | 1,004 | +24 | +2.4 | 334,100 | |
989 | 1,078 | 964 | 980 | -1 | -0.1 | 243,500 |