3698 CRI・ミドルウェア 東証M 15:00
1,990円
前日比
+81 (+4.24%)
比較される銘柄: 安川情報ITbookソーバル
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
44.9 4.87 1.60
昨年来高値: 3,750 (17/01/26)
昨年来安値: 1,759 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,916 1,994 1,911 1,990 +81 +4.2 17,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,948 1,953 1,902 1,909 -30 -1.5 15,600
18/02/21 1,950 1,950 1,917 1,939 +2 +0.1 8,700
18/02/20 1,889 1,957 1,861 1,937 +46 +2.4 16,000
18/02/19 1,852 1,935 1,852 1,891 +60 +3.3 31,200
18/02/16 1,863 1,863 1,812 1,831 +8 +0.4 20,500
18/02/15 1,815 1,840 1,779 1,823 +46 +2.6 11,000
18/02/14 1,835 1,870 1,759 1,777 -79 -4.3 53,400
18/02/13 1,900 1,902 1,851 1,856 +11 +0.6 27,400
18/02/09 1,802 1,900 1,802 1,845 -102 -5.2 57,900
18/02/08 1,875 1,960 1,871 1,947 +98 +5.3 33,600
18/02/07 1,907 1,950 1,830 1,849 +22 +1.2 47,800
18/02/06 1,850 1,905 1,771 1,827 -134 -6.8 84,300
18/02/05 1,948 1,984 1,915 1,961 -1 -0.1 47,600
18/02/02 1,990 1,990 1,953 1,962 -28 -1.4 15,200
18/02/01 1,954 1,993 1,950 1,990 +19 +1.0 18,600
18/01/31 1,983 1,983 1,957 1,971 -14 -0.7 17,800
18/01/30 2,004 2,056 1,966 1,985 -21 -1.0 47,300
18/01/29 2,046 2,052 2,006 2,006 -38 -1.9 25,700
18/01/26 2,058 2,072 2,042 2,044 -36 -1.7 18,200
18/01/25 2,080 2,088 2,050 2,080 0 0.0 23,600
18/01/24 2,035 2,083 2,035 2,080 +54 +2.7 32,000
18/01/23 2,029 2,038 2,020 2,026 +11 +0.5 14,100
18/01/22 2,021 2,045 2,012 2,015 -11 -0.5 17,200
18/01/19 2,040 2,056 2,015 2,026 -17 -0.8 22,800
18/01/18 2,054 2,092 2,040 2,043 +14 +0.7 38,800
18/01/17 2,058 2,058 2,010 2,029 -31 -1.5 37,200
18/01/16 2,099 2,099 2,032 2,060 -22 -1.1 48,500
18/01/15 2,043 2,085 2,000 2,082 +66 +3.3 69,400
18/01/12 1,977 2,024 1,977 2,016 +27 +1.4 26,200

日経平均