3698 CRI・ミドルウェア 東証M 11:28
3,330円
前日比
-40 (-1.19%)
比較される銘柄: 安川情報エヌアイデイDIT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
58.2 8.60 1,679
昨年来高値: 4,985 (16/09/13)
昨年来安値: 1,240 (16/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 3,370 3,385 3,285 3,330 -40 -1.2 32,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,340 3,380 3,305 3,370 +55 +1.7 32,600
17/02/23 3,360 3,380 3,305 3,315 -50 -1.5 54,500
17/02/22 3,445 3,480 3,340 3,365 -20 -0.6 97,200
17/02/21 3,310 3,400 3,280 3,385 +130 +4.0 100,700
17/02/20 3,265 3,295 3,235 3,255 +35 +1.1 26,300
17/02/17 3,225 3,280 3,185 3,220 -30 -0.9 23,100
17/02/16 3,250 3,350 3,230 3,250 0 0.0 48,300
17/02/15 3,255 3,285 3,155 3,250 +5 +0.2 65,400
17/02/14 3,300 3,320 3,230 3,245 -75 -2.3 82,100
17/02/13 3,410 3,430 3,315 3,320 -95 -2.8 85,200
17/02/10 3,485 3,490 3,320 3,415 -245 -6.7 223,300
17/02/09 3,600 3,690 3,590 3,660 +55 +1.5 85,000
17/02/08 3,580 3,645 3,530 3,605 +25 +0.7 37,500
17/02/07 3,600 3,600 3,545 3,580 -20 -0.6 34,900
17/02/06 3,630 3,690 3,575 3,600 +65 +1.8 88,000
17/02/03 3,480 3,610 3,475 3,535 +55 +1.6 86,900
17/02/02 3,570 3,620 3,450 3,480 -90 -2.5 54,300
17/02/01 3,605 3,670 3,555 3,570 -60 -1.7 64,500
17/01/31 3,570 3,695 3,535 3,630 +10 +0.3 60,100
17/01/30 3,625 3,690 3,605 3,620 -40 -1.1 52,600
17/01/27 3,610 3,715 3,605 3,660 +85 +2.4 92,100
17/01/26 3,740 3,750 3,575 3,575 -125 -3.4 128,100
17/01/25 3,605 3,720 3,590 3,700 +130 +3.6 222,900
17/01/24 3,370 3,570 3,370 3,570 +190 +5.6 97,000
17/01/23 3,400 3,440 3,330 3,380 -35 -1.0 29,700
17/01/20 3,435 3,540 3,390 3,415 -20 -0.6 91,100
17/01/19 3,305 3,530 3,305 3,435 +135 +4.1 134,700
17/01/18 3,260 3,315 3,250 3,300 -10 -0.3 32,900
17/01/17 3,390 3,390 3,280 3,310 -25 -0.7 39,800

日経平均