52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 799 | 783 | 794 | +5 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 927 | 908 | 924 | +24 | +2.7 | 7,200 | |
923 | 923 | 900 | 900 | -23 | -2.5 | 19,700 | |
921 | 926 | 921 | 923 | +2 | +0.2 | 5,500 | |
928 | 930 | 914 | 921 | -14 | -1.5 | 14,000 | |
939 | 950 | 935 | 935 | -9 | -1.0 | 8,100 | |
940 | 961 | 940 | 944 | -5 | -0.5 | 9,200 | |
957 | 975 | 949 | 949 | -23 | -2.4 | 14,600 | |
982 | 986 | 964 | 972 | +35 | +3.7 | 26,700 | |
957 | 960 | 937 | 937 | -20 | -2.1 | 17,500 | |
955 | 957 | 950 | 957 | +1 | +0.1 | 3,900 | |
960 | 968 | 956 | 956 | -4 | -0.4 | 6,500 | |
955 | 960 | 955 | 960 | +5 | +0.5 | 3,000 | |
976 | 976 | 946 | 955 | +9 | +1.0 | 7,300 | |
961 | 964 | 944 | 946 | -10 | -1.0 | 9,600 | |
967 | 979 | 948 | 956 | -11 | -1.1 | 10,200 | |
945 | 971 | 945 | 967 | +22 | +2.3 | 13,200 | |
944 | 960 | 942 | 945 | +1 | +0.1 | 4,600 | |
942 | 949 | 939 | 944 | -8 | -0.8 | 5,600 | |
955 | 985 | 938 | 952 | -3 | -0.3 | 16,000 | |
945 | 958 | 945 | 955 | +10 | +1.1 | 15,200 | |
955 | 955 | 935 | 945 | -2 | -0.2 | 8,600 | |
950 | 954 | 933 | 947 | -3 | -0.3 | 15,500 | |
936 | 968 | 901 | 950 | -37 | -3.7 | 51,200 | |
973 | 1,000 | 964 | 987 | +29 | +3.0 | 27,000 | |
957 | 973 | 957 | 958 | +1 | +0.1 | 10,500 | |
957 | 957 | 945 | 957 | +5 | +0.5 | 5,600 | |
953 | 958 | 940 | 952 | +10 | +1.1 | 10,600 | |
935 | 942 | 935 | 942 | +7 | +0.7 | 4,400 | |
930 | 938 | 926 | 935 | +5 | +0.5 | 3,600 | |
912 | 930 | 910 | 930 | +18 | +2.0 | 10,000 |