52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 799 | 770 | 789 | +11 | +1.4 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 775 | 778 | -40 | -4.9 | 41,000 | |
805 | 825 | 800 | 818 | +14 | +1.7 | 16,100 | |
827 | 827 | 795 | 804 | -23 | -2.8 | 32,000 | |
840 | 843 | 816 | 827 | -15 | -1.8 | 55,100 | |
800 | 850 | 800 | 842 | +41 | +5.1 | 49,700 | |
807 | 818 | 788 | 801 | -11 | -1.4 | 55,300 | |
835 | 838 | 807 | 812 | -18 | -2.2 | 56,000 | |
829 | 867 | 822 | 830 | +5 | +0.6 | 51,000 | |
828 | 844 | 816 | 825 | 0 | 0.0 | 41,300 | |
860 | 862 | 797 | 825 | -40 | -4.6 | 109,500 | |
911 | 915 | 860 | 865 | -45 | -4.9 | 88,300 | |
899 | 915 | 891 | 910 | +11 | +1.2 | 29,100 | |
909 | 927 | 895 | 899 | 0 | 0.0 | 44,000 | |
895 | 903 | 877 | 899 | +4 | +0.4 | 40,900 | |
907 | 921 | 890 | 895 | -13 | -1.4 | 52,700 | |
910 | 926 | 890 | 908 | +7 | +0.8 | 17,400 | |
895 | 908 | 863 | 901 | +21 | +2.4 | 69,000 | |
889 | 910 | 878 | 880 | -18 | -2.0 | 50,100 | |
921 | 927 | 895 | 898 | -23 | -2.5 | 51,900 | |
982 | 986 | 914 | 921 | -16 | -1.7 | 72,600 | |
976 | 976 | 937 | 937 | -9 | -1.0 | 38,200 | |
944 | 979 | 942 | 946 | +2 | +0.2 | 37,600 | |
950 | 985 | 933 | 944 | -6 | -0.6 | 60,900 | |
953 | 1,000 | 901 | 950 | +8 | +0.8 | 104,900 | |
929 | 942 | 910 | 942 | +13 | +1.4 | 21,100 | |
942 | 956 | 893 | 929 | -34 | -3.5 | 66,800 | |
979 | 992 | 944 | 963 | -22 | -2.2 | 60,400 | |
1,012 | 1,018 | 978 | 985 | -29 | -2.9 | 31,200 | |
1,055 | 1,074 | 983 | 1,014 | -16 | -1.6 | 80,700 |