52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,038 | 972 | 981 | -18 | -1.8 | 122,800 | |
1,090 | 1,104 | 998 | 999 | -77 | -7.2 | 147,300 | |
1,106 | 1,106 | 1,070 | 1,076 | -35 | -3.2 | 65,300 | |
1,040 | 1,114 | 1,016 | 1,111 | +71 | +6.8 | 92,500 | |
1,055 | 1,055 | 1,020 | 1,040 | +10 | +1.0 | 68,600 | |
1,045 | 1,094 | 1,030 | 1,030 | -9 | -0.9 | 94,200 | |
1,090 | 1,090 | 1,026 | 1,039 | -30 | -2.8 | 89,600 | |
1,059 | 1,070 | 1,007 | 1,069 | +4 | +0.4 | 137,300 | |
1,119 | 1,121 | 1,027 | 1,065 | -66 | -5.8 | 142,900 | |
1,095 | 1,168 | 1,095 | 1,131 | +31 | +2.8 | 93,200 | |
1,136 | 1,199 | 1,099 | 1,100 | -13 | -1.2 | 245,900 | |
1,070 | 1,149 | 1,044 | 1,113 | +43 | +4.0 | 319,000 | |
1,019 | 1,096 | 1,000 | 1,070 | +54 | +5.3 | 143,900 | |
1,190 | 1,230 | 993 | 1,016 | -194 | -16.0 | 233,200 | |
1,165 | 1,210 | 1,150 | 1,210 | +45 | +3.9 | 69,200 | |
1,149 | 1,208 | 1,138 | 1,165 | -7 | -0.6 | 132,700 | |
1,253 | 1,272 | 1,172 | 1,172 | -83 | -6.6 | 144,500 | |
1,280 | 1,280 | 1,215 | 1,255 | -38 | -2.9 | 204,000 | |
1,248 | 1,304 | 1,234 | 1,293 | +45 | +3.6 | 137,600 | |
1,265 | 1,292 | 1,208 | 1,248 | -18 | -1.4 | 170,500 | |
1,250 | 1,285 | 1,202 | 1,266 | +35 | +2.8 | 194,700 | |
1,096 | 1,237 | 1,076 | 1,231 | +129 | +11.7 | 210,500 | |
1,064 | 1,120 | 1,058 | 1,102 | +13 | +1.2 | 218,200 | |
1,097 | 1,148 | 1,065 | 1,089 | +20 | +1.9 | 220,600 | |
981 | 1,069 | 957 | 1,069 | +65 | +6.5 | 266,500 | |
1,212 | 1,229 | 975 | 1,004 | -348 | -25.7 | 674,900 | |
1,307 | 1,352 | 1,283 | 1,352 | +47 | +3.6 | 163,300 | |
1,254 | 1,388 | 1,254 | 1,305 | +51 | +4.1 | 397,000 | |
1,320 | 1,340 | 1,242 | 1,254 | -71 | -5.4 | 271,800 | |
1,286 | 1,332 | 1,222 | 1,325 | +46 | +3.6 | 261,200 |