52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,950 | 3,480 | 3,495 | -300 | -7.9 | 692,700 | |
3,430 | 3,900 | 3,235 | 3,795 | +295 | +8.4 | 1,441,200 | |
2,824 | 3,500 | 2,734 | 3,500 | +682 | +24.2 | 360,200 | |
3,045 | 3,060 | 2,760 | 2,818 | -227 | -7.5 | 198,300 | |
3,230 | 3,265 | 2,907 | 3,045 | -180 | -5.6 | 238,200 | |
3,055 | 3,380 | 2,985 | 3,225 | +190 | +6.3 | 237,000 | |
3,215 | 3,215 | 2,846 | 3,035 | -105 | -3.3 | 323,000 | |
3,060 | 3,165 | 3,020 | 3,140 | -45 | -1.4 | 33,700 | |
2,895 | 3,305 | 2,817 | 3,185 | +120 | +3.9 | 289,400 | |
3,295 | 3,350 | 2,895 | 3,065 | -295 | -8.8 | 337,700 | |
3,310 | 3,450 | 3,135 | 3,360 | -20 | -0.6 | 430,800 | |
2,835 | 3,385 | 2,821 | 3,380 | +580 | +20.7 | 719,800 | |
2,618 | 2,888 | 2,618 | 2,800 | +182 | +7.0 | 463,400 | |
2,474 | 2,620 | 2,382 | 2,618 | +112 | +4.5 | 284,900 | |
2,586 | 2,646 | 2,360 | 2,506 | -107 | -4.1 | 353,500 | |
2,710 | 3,000 | 2,589 | 2,613 | -127 | -4.6 | 667,600 | |
2,693 | 2,817 | 2,470 | 2,740 | +47 | +1.7 | 379,700 | |
3,005 | 3,225 | 2,655 | 2,693 | -312 | -10.4 | 461,400 | |
2,890 | 3,175 | 2,818 | 3,005 | +289 | +10.6 | 482,200 | |
2,772 | 2,998 | 2,631 | 2,716 | -84 | -3.0 | 317,200 | |
2,980 | 3,040 | 2,701 | 2,800 | -80 | -2.8 | 296,500 | |
2,865 | 2,990 | 2,786 | 2,880 | -35 | -1.2 | 186,400 | |
2,750 | 3,080 | 2,633 | 2,915 | +141 | +5.1 | 579,500 | |
2,691 | 2,849 | 2,630 | 2,774 | +144 | +5.5 | 593,200 | |
2,355 | 2,635 | 2,257 | 2,630 | +275 | +11.7 | 355,400 | |
2,322 | 2,396 | 2,253 | 2,355 | +62 | +2.7 | 180,500 | |
2,176 | 2,299 | 2,021 | 2,293 | +117 | +5.4 | 138,300 | |
2,151 | 2,198 | 2,068 | 2,176 | -7 | -0.3 | 86,300 | |
2,040 | 2,271 | 2,019 | 2,183 | +131 | +6.4 | 154,300 | |
2,049 | 2,085 | 1,985 | 2,052 | - | - | 57,400 |