52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 800 | 772 | 785 | -11 | -1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,646 | 1,386 | 1,550 | -46 | -2.9 | 341,300 | |
1,300 | 1,617 | 1,279 | 1,596 | +296 | +22.8 | 358,500 | |
1,075 | 1,349 | 1,060 | 1,300 | +225 | +20.9 | 276,700 | |
1,096 | 1,226 | 1,058 | 1,075 | -40 | -3.6 | 254,600 | |
913 | 1,188 | 888 | 1,115 | +211 | +23.3 | 344,500 | |
1,040 | 1,067 | 886 | 904 | -115 | -11.3 | 565,400 | |
1,375 | 1,393 | 964 | 1,019 | -446 | -30.4 | 438,300 | |
1,402 | 1,610 | 1,402 | 1,465 | +48 | +3.4 | 239,500 | |
1,634 | 1,720 | 1,400 | 1,417 | -377 | -21.0 | 290,700 | |
1,791 | 1,820 | 1,705 | 1,794 | -24 | -1.3 | 134,100 | |
1,895 | 1,909 | 1,783 | 1,818 | -50 | -2.7 | 129,700 | |
1,800 | 1,930 | 1,800 | 1,868 | 0 | 0.0 | 124,800 | |
1,941 | 1,969 | 1,836 | 1,868 | -73 | -3.8 | 238,700 | |
2,049 | 2,053 | 1,918 | 1,941 | -82 | -4.1 | 192,600 | |
2,038 | 2,104 | 1,990 | 2,023 | +4 | +0.2 | 278,400 | |
1,900 | 2,032 | 1,869 | 2,019 | +87 | +4.5 | 271,000 | |
1,964 | 1,964 | 1,913 | 1,932 | -32 | -1.6 | 35,700 | |
1,915 | 1,995 | 1,860 | 1,964 | +57 | +3.0 | 322,100 | |
1,919 | 1,995 | 1,892 | 1,907 | -17 | -0.9 | 216,700 | |
2,049 | 2,056 | 1,920 | 1,924 | -100 | -4.9 | 304,800 | |
2,100 | 2,138 | 2,001 | 2,024 | -30 | -1.5 | 315,300 | |
2,087 | 2,185 | 2,001 | 2,054 | -16 | -0.8 | 1,300,100 | |
1,806 | 2,072 | 1,778 | 2,070 | +287 | +16.1 | 1,109,800 | |
1,819 | 2,067 | 1,743 | 1,783 | -30 | -1.7 | 792,300 | |
1,797 | 1,850 | 1,772 | 1,813 | +34 | +1.9 | 220,000 | |
1,794 | 1,884 | 1,766 | 1,779 | -9 | -0.5 | 257,900 | |
1,705 | 1,805 | 1,690 | 1,788 | +83 | +4.9 | 174,400 | |
1,715 | 1,790 | 1,702 | 1,705 | -2 | -0.1 | 172,500 | |
1,743 | 1,745 | 1,699 | 1,707 | -14 | -0.8 | 137,800 | |
1,801 | 1,807 | 1,695 | 1,721 | -74 | -4.1 | 249,500 |