38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 902 | 917 | +14 | +1.6 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | +3.0 | 1,914 | 66,700 | 0 | 220,700 | - | |
1,893 | -0.8 | 1,916 | 38,300 | 0 | 213,100 | - | |
1,909 | +2.0 | 1,925 | 80,600 | 0 | 215,500 | - | |
1,872 | +1.5 | 1,848 | 132,100 | 0 | 221,400 | - | |
1,845 | -1.9 | 1,836 | 99,400 | 0 | 207,800 | - | |
1,880 | +0.3 | 1,913 | 93,500 | 0 | 183,100 | - | |
1,875 | -8.5 | 2,056 | 269,100 | 0 | 186,200 | - | |
2,050 | -5.0 | 2,059 | 72,400 | 0 | 235,200 | - | |
2,158 | +8.4 | 2,110 | 139,700 | 0 | 228,600 | - | |
1,990 | -3.7 | 2,013 | 39,100 | 200 | 213,800 | 1,069 | |
2,066 | +1.4 | 2,018 | 94,000 | 0 | 222,300 | - | |
2,038 | +1.8 | 2,029 | 194,500 | 0 | 230,500 | - | |
2,002 | +4.1 | 1,990 | 105,200 | 0 | 241,000 | - | |
1,923 | -0.5 | 1,918 | 31,000 | 0 | 255,000 | - | |
1,933 | +1.8 | 1,926 | 127,200 | 0 | 259,400 | - | |
1,898 | +2.3 | 1,899 | 143,200 | 0 | 268,300 | - | |
1,856 | -6.5 | 1,921 | 219,300 | 0 | 284,600 | - | |
1,984 | +8.0 | 1,922 | 269,600 | 0 | 299,500 | - | |
1,837 | -5.7 | 1,919 | 270,800 | 0 | 303,300 | - | |
1,948 | -20.9 | 2,092 | 751,500 | 0 | 291,200 | - | |
2,464 | +10.6 | 2,388 | 297,800 | 0 | 281,300 | - | |
2,227 | +5.0 | 2,153 | 126,200 | 0 | 215,900 | - | |
2,120 | +0.6 | 2,140 | 162,200 | 0 | 195,600 | - | |
2,107 | -4.1 | 2,157 | 98,900 | 0 | 188,200 | - | |
2,196 | -0.5 | 2,230 | 120,400 | 0 | 179,500 | - | |
2,206 | -4.5 | 2,269 | 134,000 | 0 | 167,000 | - | |
2,309 | -3.9 | 2,370 | 111,900 | 0 | 163,600 | - | |
2,402 | -1.7 | 2,429 | 163,800 | 0 | 161,000 | - | |
2,443 | -5.0 | 2,510 | 289,800 | 0 | 158,000 | - | |
2,571 | +3.0 | 2,527 | 166,300 | 0 | 169,500 | - |