40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,177 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,020 | 911 | 920 | -72 | -7.3 | 269,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,470 | +3.2 | 2,462 | 140,500 | 0 | 147,100 | - | |
2,393 | +10.9 | 2,369 | 190,000 | 0 | 147,000 | - | |
2,158 | -3.5 | 2,131 | 112,400 | - | - | - | |
2,237 | -0.8 | 2,187 | 245,800 | 0 | 140,500 | - | |
2,256 | -10.5 | 2,351 | 301,300 | 0 | 153,000 | - | |
2,521 | -5.6 | 2,541 | 206,700 | 0 | 263,900 | - | |
2,670 | +2.9 | 2,704 | 196,000 | 0 | 243,300 | - | |
2,595 | -1.0 | 2,641 | 185,800 | 0 | 235,100 | - | |
2,620 | -4.7 | 2,676 | 162,300 | 0 | 230,900 | - | |
2,750 | -6.5 | 2,819 | 471,900 | 0 | 236,900 | - | |
2,940 | -2.3 | 2,914 | 541,100 | 0 | 262,900 | - | |
3,010 | +12.9 | 2,882 | 920,800 | 100 | 253,900 | 2,539 | |
2,665 | -10.3 | 2,759 | 641,500 | 0 | 271,800 | - | |
2,972 | +11.9 | 2,900 | 510,200 | 0 | 275,500 | - | |
2,656 | -3.2 | 2,682 | 349,100 | 0 | 270,800 | - | |
2,744 | -3.0 | 2,722 | 360,200 | 0 | 279,600 | - | |
2,830 | +2.5 | 2,791 | 555,900 | 0 | 264,900 | - | |
2,760 | +8.5 | 2,662 | 376,700 | 0 | 236,300 | - | |
2,544 | +1.8 | 2,505 | 187,500 | 0 | 232,700 | - | |
2,498 | -4.9 | 2,540 | 179,400 | 0 | 238,700 | - | |
2,628 | +0.4 | 2,624 | 405,100 | 0 | 240,600 | - | |
2,617 | +1.1 | 2,634 | 323,100 | 100 | 216,800 | 2,168 | |
2,589 | +29.4 | 2,480 | 1,809,400 | 0 | 242,000 | - | |
2,000 | +1.9 | 1,981 | 389,900 | 0 | 366,900 | - | |
1,963 | +4.9 | 1,923 | 319,200 | 0 | 424,100 | - | |
1,872 | +3.0 | 1,848 | 212,200 | 0 | 394,000 | - | |
1,817 | -2.4 | 1,858 | 158,900 | 0 | 414,200 | - | |
1,862 | +7.4 | 1,844 | 608,100 | 0 | 399,000 | - | |
1,734 | -4.8 | 1,776 | 220,800 | 0 | 388,800 | - | |
1,822 | - | 1,761 | 201,000 | 0 | 411,100 | - |