38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 914 | 900 | 911 | +17 | +1.9 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | -0.3 | 1,184 | 17,400 | 0 | 122,000 | - | |
1,185 | +3.8 | 1,150 | 48,300 | 0 | 127,500 | - | |
1,142 | +9.6 | 1,092 | 30,800 | 0 | 131,200 | - | |
1,042 | -0.4 | 1,035 | 58,900 | 0 | 130,500 | - | |
1,046 | -2.7 | 1,064 | 47,700 | 0 | 118,700 | - | |
1,075 | +3.1 | 1,081 | 30,700 | 0 | 116,800 | - | |
1,043 | -2.6 | 1,045 | 84,200 | 0 | 119,700 | - | |
1,071 | -7.0 | 1,109 | 67,700 | 0 | 116,300 | - | |
1,152 | -2.0 | 1,169 | 25,600 | 0 | 110,200 | - | |
1,175 | +0.3 | 1,174 | 20,300 | 0 | 109,100 | - | |
1,171 | +2.5 | 1,164 | 23,000 | 0 | 110,000 | - | |
1,142 | -5.8 | 1,159 | 93,600 | 0 | 109,900 | - | |
1,212 | -0.7 | 1,212 | 55,900 | 0 | 117,600 | - | |
1,220 | -5.5 | 1,233 | 59,300 | - | - | - | |
1,291 | -0.5 | 1,288 | 35,300 | 0 | 116,100 | - | |
1,298 | -1.4 | 1,310 | 55,500 | 0 | 119,400 | - | |
1,317 | -2.4 | 1,328 | 53,600 | 0 | 125,500 | - | |
1,349 | -2.5 | 1,361 | 61,200 | 0 | 125,900 | - | |
1,383 | -1.9 | 1,403 | 186,500 | 0 | 127,100 | - | |
1,410 | +2.5 | 1,385 | 127,400 | 100 | 132,900 | 1,329 | |
1,375 | +4.6 | 1,348 | 110,300 | 0 | 134,500 | - | |
1,314 | -0.5 | 1,303 | 126,900 | 0 | 140,900 | - | |
1,320 | +2.3 | 1,313 | 94,300 | 0 | 147,200 | - | |
1,290 | +1.1 | 1,290 | 96,800 | 0 | 152,000 | - | |
1,276 | +2.7 | 1,251 | 104,800 | 0 | 162,700 | - | |
1,243 | +1.9 | 1,227 | 38,300 | 0 | 168,700 | - | |
1,220 | +1.9 | 1,228 | 47,600 | 0 | 171,300 | - | |
1,197 | -2.8 | 1,205 | 64,600 | 0 | 171,700 | - | |
1,231 | -3.5 | 1,254 | 66,500 | 0 | 174,600 | - | |
1,275 | +0.9 | 1,297 | 90,000 | 0 | 179,000 | - |