36,962.61 | -1,117.09 | 153.87 | -0.40 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.93% | -0.25% | 0.06% | 0.09% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 900 | 901 | -19 | -2.1 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,707 | +3.5 | 1,679 | 147,700 | 0 | 115,200 | - | |
1,650 | -4.7 | 1,651 | 155,300 | 0 | 102,000 | - | |
1,731 | +24.0 | 1,605 | 143,000 | 2,400 | 83,500 | 34.79 | |
1,396 | -6.2 | 1,490 | 295,500 | 0 | 99,000 | - | |
1,489 | -17.0 | 1,593 | 191,100 | 0 | 101,400 | - | |
1,793 | -6.9 | 1,870 | 167,100 | 0 | 213,600 | - | |
1,925 | -2.7 | 1,917 | 104,000 | 0 | 236,800 | - | |
1,979 | +4.7 | 1,923 | 56,000 | 0 | 239,600 | - | |
1,890 | -10.5 | 1,985 | 134,700 | 0 | 248,300 | - | |
2,112 | +8.8 | 2,028 | 96,900 | 0 | 258,600 | - | |
1,942 | -1.7 | 1,949 | 46,300 | 0 | 239,300 | - | |
1,975 | +0.2 | 1,973 | 69,800 | 0 | 238,000 | - | |
1,971 | -3.7 | 2,032 | 68,500 | 0 | 237,300 | - | |
2,046 | -1.6 | 2,074 | 57,800 | 0 | 236,400 | - | |
2,079 | -2.7 | 2,106 | 8,300 | - | - | - | |
2,136 | +2.6 | 2,088 | 131,600 | 0 | 243,000 | - | |
2,082 | +12.7 | 1,974 | 217,400 | 0 | 256,900 | - | |
1,847 | -3.3 | 1,876 | 138,300 | 0 | 264,700 | - | |
1,910 | +0.8 | 1,909 | 108,400 | 0 | 284,700 | - | |
1,895 | -0.2 | 1,893 | 143,500 | 0 | 299,400 | - | |
1,899 | +3.2 | 1,877 | 174,200 | 0 | 271,200 | - | |
1,840 | -9.0 | 1,898 | 339,400 | 0 | 250,300 | - | |
2,022 | +0.1 | 2,002 | 81,600 | 0 | 246,400 | - | |
2,020 | +0.1 | 2,057 | 69,500 | 0 | 237,800 | - | |
2,017 | -0.3 | 2,018 | 30,600 | 0 | 225,100 | - | |
2,023 | +1.7 | 1,998 | 48,700 | 0 | 232,800 | - | |
1,990 | +3.1 | 1,984 | 71,400 | 0 | 226,800 | - | |
1,931 | -0.9 | 1,914 | 43,200 | 0 | 220,900 | - | |
1,949 | +3.0 | 1,914 | 66,700 | 0 | 220,700 | - | |
1,893 | -0.8 | 1,916 | 38,300 | 0 | 213,100 | - |