3641 パピレス JQ 15:00
1,977円
前日比
+16 (+0.82%)
比較される銘柄: イーブックアクセルMカドカワ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.3 3.94 0.25
年初来高値: 3,600 (17/03/07)
年初来安値: 1,751 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,946 2,031 1,945 1,977 +16 +0.8 115,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,887 1,980 1,884 1,961 +69 +3.6 152,200
17/12/13 1,889 1,900 1,845 1,892 -2 -0.1 127,600
17/12/12 1,880 1,913 1,874 1,894 +3 +0.2 60,100
17/12/11 1,872 1,906 1,842 1,891 +16 +0.9 115,000
17/12/08 1,880 1,894 1,854 1,875 +3 +0.2 111,700
17/12/07 1,860 1,887 1,848 1,872 +22 +1.2 117,400
17/12/06 1,883 1,907 1,836 1,850 0 0.0 151,000
17/12/05 1,841 1,859 1,827 1,850 -3 -0.2 176,500
17/12/04 1,954 1,967 1,831 1,853 -101 -5.2 212,800
17/12/01 1,976 1,979 1,948 1,954 -31 -1.6 65,000
17/11/30 1,953 1,985 1,948 1,985 +28 +1.4 44,700
17/11/29 1,955 1,977 1,941 1,957 +1 +0.1 73,000
17/11/28 1,999 2,003 1,953 1,956 -56 -2.8 79,300
17/11/27 2,035 2,044 1,990 2,012 +38 +1.9 83,300
17/11/24 1,945 1,986 1,945 1,974 +37 +1.9 71,600
17/11/22 1,915 2,033 1,904 1,937 -17 -0.9 323,200
17/11/21 1,902 1,987 1,867 1,954 +41 +2.1 161,200
17/11/20 1,801 1,943 1,801 1,913 +113 +6.3 205,500
17/11/17 1,848 1,855 1,775 1,800 -37 -2.0 166,100
17/11/16 1,752 1,839 1,752 1,837 +85 +4.9 206,900
17/11/15 1,820 1,859 1,751 1,752 -77 -4.2 482,300
17/11/14 1,883 1,941 1,815 1,829 -234 -11.3 1,019,300
17/11/13 2,063 2,063 2,063 2,063 -500 -19.5 25,000
17/11/10 2,536 2,589 2,527 2,563 +11 +0.4 30,800
17/11/09 2,578 2,610 2,522 2,552 -13 -0.5 60,300
17/11/08 2,600 2,600 2,537 2,565 -14 -0.5 59,100
17/11/07 2,524 2,586 2,504 2,579 +55 +2.2 94,500
17/11/06 2,490 2,535 2,490 2,524 +31 +1.2 55,500
17/11/02 2,531 2,532 2,489 2,493 -38 -1.5 29,900

日経平均