38,026.17 | -326.17 | 154.26 | -1.17 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.75% | 0.32% | 0.07% |
52週高値 | 1,076 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,076 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 908 | 900 | 900 | -4 | -0.4 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 907 | 903 | 904 | 0 | 0.0 | 7,500 | |
904 | 905 | 901 | 904 | +2 | +0.2 | 6,900 | |
901 | 904 | 901 | 902 | +1 | +0.1 | 5,100 | |
900 | 903 | 900 | 901 | +2 | +0.2 | 5,100 | |
898 | 902 | 895 | 899 | +2 | +0.2 | 10,700 | |
900 | 904 | 897 | 897 | -1 | -0.1 | 11,000 | |
902 | 907 | 896 | 898 | -2 | -0.2 | 16,900 | |
900 | 909 | 895 | 900 | -26 | -2.8 | 43,800 | |
921 | 936 | 920 | 926 | +8 | +0.9 | 29,900 | |
915 | 918 | 910 | 918 | +7 | +0.8 | 6,900 | |
908 | 916 | 903 | 911 | +3 | +0.3 | 8,800 | |
910 | 910 | 903 | 908 | +5 | +0.6 | 6,800 | |
900 | 904 | 899 | 903 | -2 | -0.2 | 11,500 | |
905 | 905 | 898 | 905 | +5 | +0.6 | 10,400 | |
905 | 909 | 899 | 900 | -4 | -0.4 | 19,300 | |
900 | 906 | 897 | 904 | +5 | +0.6 | 11,600 | |
908 | 908 | 893 | 899 | -4 | -0.4 | 20,000 | |
902 | 905 | 898 | 903 | +2 | +0.2 | 16,500 | |
909 | 909 | 901 | 901 | -9 | -1.0 | 8,800 | |
910 | 912 | 903 | 910 | 0 | 0.0 | 7,800 | |
919 | 919 | 901 | 910 | -5 | -0.5 | 15,500 | |
920 | 922 | 912 | 915 | -3 | -0.3 | 9,000 | |
917 | 920 | 914 | 918 | +2 | +0.2 | 5,300 | |
927 | 928 | 916 | 916 | -9 | -1.0 | 8,300 | |
930 | 931 | 914 | 925 | -5 | -0.5 | 14,300 | |
940 | 940 | 923 | 930 | -5 | -0.5 | 15,000 | |
940 | 941 | 935 | 935 | -6 | -0.6 | 10,000 | |
949 | 949 | 936 | 941 | +1 | +0.1 | 10,200 | |
948 | 950 | 940 | 940 | -4 | -0.4 | 10,300 |