37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 909 | 903 | 903 | -5 | -0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 898 | 900 | +1 | +0.1 | 21,400 | |
899 | 899 | 895 | 899 | +4 | +0.4 | 11,500 | |
895 | 899 | 893 | 895 | +5 | +0.6 | 8,200 | |
889 | 891 | 888 | 890 | +1 | +0.1 | 11,500 | |
889 | 891 | 887 | 889 | +3 | +0.3 | 8,700 | |
884 | 887 | 883 | 886 | +2 | +0.2 | 79,200 | |
883 | 884 | 883 | 884 | +1 | +0.1 | 5,100 | |
886 | 886 | 879 | 883 | 0 | 0.0 | 23,000 | |
885 | 885 | 880 | 883 | +2 | +0.2 | 8,300 | |
882 | 882 | 879 | 881 | 0 | 0.0 | 7,300 | |
880 | 882 | 878 | 881 | +1 | +0.1 | 13,900 | |
880 | 880 | 878 | 880 | +1 | +0.1 | 4,600 | |
880 | 880 | 878 | 879 | +1 | +0.1 | 8,200 | |
878 | 879 | 875 | 878 | +2 | +0.2 | 8,200 | |
876 | 878 | 874 | 876 | -1 | -0.1 | 19,200 | |
876 | 877 | 875 | 877 | +1 | +0.1 | 9,100 | |
875 | 876 | 873 | 876 | +1 | +0.1 | 35,900 | |
874 | 875 | 873 | 875 | +2 | +0.2 | 5,500 | |
879 | 879 | 871 | 873 | 0 | 0.0 | 4,300 | |
874 | 876 | 870 | 873 | -1 | -0.1 | 9,200 | |
878 | 878 | 874 | 874 | -1 | -0.1 | 4,200 | |
874 | 878 | 872 | 875 | +1 | +0.1 | 9,500 | |
873 | 878 | 872 | 874 | -3 | -0.3 | 7,800 | |
880 | 880 | 876 | 877 | +2 | +0.2 | 4,500 | |
876 | 877 | 871 | 875 | -1 | -0.1 | 4,700 | |
880 | 880 | 875 | 876 | -2 | -0.2 | 5,500 | |
878 | 879 | 875 | 878 | 0 | 0.0 | 7,100 | |
871 | 881 | 871 | 878 | +7 | +0.8 | 6,900 | |
872 | 872 | 867 | 871 | +1 | +0.1 | 7,300 | |
871 | 871 | 865 | 870 | +3 | +0.3 | 8,200 |