37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 889 | 894 | -14 | -1.5 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 913 | 903 | 903 | -9 | -1.0 | 19,300 | |
905 | 915 | 904 | 912 | +12 | +1.3 | 20,600 | |
902 | 903 | 899 | 900 | -2 | -0.2 | 18,700 | |
893 | 905 | 887 | 902 | +18 | +2.0 | 52,700 | |
876 | 885 | 876 | 884 | +9 | +1.0 | 9,600 | |
871 | 877 | 871 | 875 | +4 | +0.5 | 5,500 | |
870 | 874 | 870 | 871 | +4 | +0.5 | 4,300 | |
872 | 874 | 866 | 867 | -5 | -0.6 | 20,000 | |
872 | 872 | 867 | 872 | +7 | +0.8 | 7,700 | |
864 | 872 | 864 | 865 | +1 | +0.1 | 14,700 | |
860 | 865 | 859 | 864 | +4 | +0.5 | 9,400 | |
855 | 860 | 854 | 860 | +5 | +0.6 | 11,600 | |
850 | 856 | 849 | 855 | +5 | +0.6 | 10,800 | |
836 | 850 | 836 | 850 | +18 | +2.2 | 11,000 | |
840 | 848 | 825 | 832 | -7 | -0.8 | 37,400 | |
849 | 849 | 839 | 839 | -10 | -1.2 | 65,100 | |
855 | 858 | 847 | 849 | -6 | -0.7 | 52,600 | |
868 | 868 | 854 | 855 | -4 | -0.5 | 44,800 | |
870 | 878 | 859 | 859 | +1 | +0.1 | 43,100 | |
846 | 861 | 841 | 858 | +16 | +1.9 | 21,900 | |
846 | 858 | 837 | 842 | -1 | -0.1 | 15,700 | |
853 | 853 | 843 | 843 | -10 | -1.2 | 19,400 | |
840 | 853 | 831 | 853 | +14 | +1.7 | 15,100 | |
835 | 839 | 826 | 839 | +2 | +0.2 | 15,300 | |
844 | 844 | 830 | 837 | -7 | -0.8 | 27,800 | |
861 | 861 | 838 | 844 | -17 | -2.0 | 68,100 | |
885 | 885 | 860 | 861 | -24 | -2.7 | 65,900 | |
880 | 885 | 877 | 885 | +6 | +0.7 | 12,800 | |
895 | 895 | 874 | 879 | -15 | -1.7 | 45,600 | |
904 | 904 | 890 | 894 | -10 | -1.1 | 34,800 |