37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 912 | 901 | 906 | +1 | +0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 874 | 879 | -15 | -1.7 | 45,600 | |
904 | 904 | 890 | 894 | -10 | -1.1 | 34,800 | |
900 | 904 | 895 | 904 | +3 | +0.3 | 11,900 | |
908 | 908 | 895 | 901 | -5 | -0.6 | 31,200 | |
915 | 915 | 899 | 906 | -5 | -0.5 | 30,500 | |
915 | 917 | 907 | 911 | -5 | -0.5 | 20,500 | |
922 | 922 | 915 | 916 | -6 | -0.7 | 12,600 | |
928 | 928 | 918 | 922 | +1 | +0.1 | 15,600 | |
914 | 924 | 914 | 921 | +6 | +0.7 | 12,700 | |
952 | 952 | 911 | 915 | -30 | -3.2 | 54,100 | |
944 | 951 | 938 | 945 | +8 | +0.9 | 9,100 | |
933 | 937 | 929 | 937 | +4 | +0.4 | 12,600 | |
937 | 941 | 925 | 933 | -4 | -0.4 | 36,900 | |
967 | 967 | 927 | 937 | -27 | -2.8 | 95,400 | |
972 | 977 | 950 | 964 | -14 | -1.4 | 41,800 | |
999 | 999 | 969 | 978 | -21 | -2.1 | 31,400 | |
1,002 | 1,002 | 989 | 999 | -3 | -0.3 | 11,400 | |
1,003 | 1,003 | 995 | 1,002 | +4 | +0.4 | 9,100 | |
1,003 | 1,004 | 997 | 998 | +3 | +0.3 | 12,600 | |
998 | 998 | 985 | 995 | +3 | +0.3 | 15,500 | |
998 | 998 | 988 | 992 | -4 | -0.4 | 11,200 | |
997 | 997 | 991 | 996 | +4 | +0.4 | 2,600 | |
993 | 996 | 989 | 992 | -2 | -0.2 | 3,200 | |
1,004 | 1,004 | 994 | 994 | 0 | 0.0 | 7,700 | |
1,005 | 1,005 | 988 | 994 | -1 | -0.1 | 11,100 | |
997 | 1,002 | 995 | 995 | -2 | -0.2 | 4,800 | |
999 | 1,000 | 994 | 997 | +2 | +0.2 | 6,400 | |
1,006 | 1,006 | 987 | 995 | -11 | -1.1 | 8,600 | |
993 | 1,007 | 987 | 1,006 | +21 | +2.1 | 14,800 | |
987 | 990 | 980 | 985 | 0 | 0.0 | 9,000 |