38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 914 | 905 | 911 | +5 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 980 | 980 | -6 | -0.6 | 18,000 | |
995 | 995 | 983 | 986 | -9 | -0.9 | 15,500 | |
989 | 995 | 983 | 995 | 0 | 0.0 | 7,000 | |
998 | 999 | 989 | 995 | +6 | +0.6 | 7,100 | |
990 | 992 | 980 | 989 | -7 | -0.7 | 8,000 | |
980 | 996 | 971 | 996 | +14 | +1.4 | 18,200 | |
999 | 999 | 979 | 982 | -12 | -1.2 | 31,400 | |
1,014 | 1,016 | 992 | 994 | -14 | -1.4 | 35,200 | |
1,018 | 1,018 | 1,007 | 1,008 | -7 | -0.7 | 15,500 | |
1,014 | 1,019 | 1,011 | 1,015 | +3 | +0.3 | 8,600 | |
1,022 | 1,023 | 1,011 | 1,012 | -8 | -0.8 | 100,800 | |
1,020 | 1,020 | 1,018 | 1,020 | 0 | 0.0 | 8,000 | |
1,019 | 1,020 | 1,016 | 1,020 | +4 | +0.4 | 12,200 | |
1,018 | 1,018 | 1,014 | 1,016 | +2 | +0.2 | 4,400 | |
1,019 | 1,019 | 1,013 | 1,014 | -2 | -0.2 | 16,200 | |
1,019 | 1,020 | 1,013 | 1,016 | +2 | +0.2 | 4,600 | |
1,019 | 1,020 | 1,007 | 1,014 | +6 | +0.6 | 95,700 | |
1,010 | 1,012 | 1,008 | 1,008 | -4 | -0.4 | 7,900 | |
1,014 | 1,017 | 1,012 | 1,012 | -1 | -0.1 | 3,300 | |
1,020 | 1,020 | 1,013 | 1,013 | -3 | -0.3 | 8,800 | |
1,015 | 1,022 | 1,014 | 1,016 | +1 | +0.1 | 7,800 | |
1,017 | 1,020 | 1,013 | 1,015 | +5 | +0.5 | 5,700 | |
1,019 | 1,019 | 1,009 | 1,010 | -3 | -0.3 | 10,800 | |
1,020 | 1,020 | 1,013 | 1,013 | -7 | -0.7 | 7,000 | |
1,018 | 1,021 | 1,014 | 1,020 | +7 | +0.7 | 19,100 | |
1,015 | 1,020 | 1,013 | 1,013 | -2 | -0.2 | 5,000 | |
1,019 | 1,029 | 1,015 | 1,015 | 0 | 0.0 | 11,600 | |
1,020 | 1,020 | 1,015 | 1,015 | -5 | -0.5 | 3,900 | |
1,021 | 1,030 | 1,015 | 1,020 | 0 | 0.0 | 6,600 | |
1,023 | 1,041 | 1,018 | 1,020 | - | - | 18,600 |