37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 1,020 | 882 | 903 | +27 | +3.1 | 1,328,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 1,177 | 825 | 876 | -84 | -8.8 | 6,352,900 | |
1,297 | 1,461 | 931 | 960 | -324 | -25.2 | 3,176,500 | |
2,300 | 2,460 | 1,091 | 1,284 | -1,000 | -43.8 | 8,952,100 | |
2,073 | 3,060 | 1,344 | 2,284 | +205 | +9.9 | 9,961,800 | |
2,147 | 2,695 | 1,802 | 2,079 | -158 | -7.1 | 8,692,800 | |
2,000 | 3,125 | 1,510 | 2,237 | +246 | +12.4 | 26,439,600 | |
2,292 | 3,600 | 1,751 | 1,991 | -261 | -11.6 | 20,521,900 | |
850 | 2,342 | 690 | 2,252 | +1,395 | +162.8 | 14,485,400 | |
540 | 987 | 450 | 857 | +318 | +59.0 | 17,270,000 | |
830 | 830 | 379 | 539 | -258 | -32.4 | 17,578,400 | |
546 | 1,135 | 250 | 797 | +278 | +53.6 | 88,153,600 | |
222 | 765 | 192 | 519 | +295 | +131.7 | 44,927,200 | |
500 | 623 | 181 | 224 | -262 | -53.9 | 17,208,800 | |
767 | 910 | 312 | 486 | - | - | 49,180,000 |