38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 902 | 917 | +14 | +1.6 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,368 | -2.8 | 2,350 | 372,400 | 0 | 268,800 | - | |
2,437 | -9.8 | 2,520 | 659,400 | 0 | 270,400 | - | |
2,701 | +1.7 | 2,651 | 199,900 | 0 | 240,300 | - | |
2,656 | -5.8 | 2,725 | 352,100 | 0 | 232,500 | - | |
2,821 | +0.7 | 2,907 | 395,500 | 0 | 217,400 | - | |
2,802 | -1.4 | 2,840 | 329,500 | 0 | 201,800 | - | |
2,843 | +1.2 | 2,794 | 181,600 | 0 | 179,300 | - | |
2,810 | -2.8 | 2,870 | 132,700 | 0 | 161,400 | - | |
2,891 | +6.5 | 2,831 | 146,600 | 100 | 146,600 | 1,466 | |
2,714 | +3.1 | 2,702 | 93,800 | 0 | 164,100 | - | |
2,633 | -3.7 | 2,644 | 190,200 | 0 | 163,500 | - | |
2,735 | +2.0 | 2,726 | 144,400 | 0 | 163,600 | - | |
2,681 | +0.3 | 2,761 | 357,900 | 0 | 164,500 | - | |
2,672 | +0.5 | 2,654 | 177,400 | 0 | 171,600 | - | |
2,660 | -1.4 | 2,638 | 370,500 | 0 | 180,300 | - | |
2,697 | +3.3 | 2,723 | 216,000 | 0 | 183,400 | - | |
2,611 | +3.7 | 2,584 | 136,600 | 0 | 166,600 | - | |
2,519 | +4.3 | 2,468 | 53,200 | 0 | 170,400 | - | |
2,416 | +8.4 | 2,340 | 64,600 | 0 | 168,300 | - | |
2,228 | -3.3 | 2,300 | 106,200 | 0 | 162,400 | - | |
2,303 | -6.1 | 2,353 | 151,200 | 0 | 150,600 | - | |
2,452 | +3.0 | 2,455 | 117,600 | 0 | 157,700 | - | |
2,380 | +5.4 | 2,379 | 280,400 | 100 | 151,800 | 1,518 | |
2,259 | +3.5 | 2,234 | 257,700 | 0 | 148,900 | - | |
2,183 | -2.2 | 2,200 | 191,100 | 0 | 177,700 | - | |
2,233 | -2.4 | 2,165 | 317,300 | 0 | 164,500 | - | |
2,288 | +9.7 | 2,197 | 373,000 | 1,700 | 151,800 | 89.29 | |
2,085 | -4.0 | 2,120 | 155,800 | 0 | 117,500 | - | |
2,173 | +3.5 | 2,160 | 79,800 | - | - | - | |
2,100 | +10.8 | 2,033 | 221,100 | 0 | 135,600 | - |