38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,094 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 910 | 910 | -7 | -0.8 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | +0.1 | 884 | 35,800 | 0 | 322,800 | - | |
870 | -0.9 | 863 | 85,800 | 0 | 354,500 | - | |
878 | -0.5 | 878 | 42,400 | 0 | 359,500 | - | |
882 | -2.6 | 886 | 75,400 | 0 | 363,100 | - | |
906 | +0.4 | 907 | 47,800 | 0 | 370,500 | - | |
902 | +2.0 | 902 | 127,300 | 0 | 380,200 | - | |
884 | +2.2 | 872 | 47,100 | 0 | 388,100 | - | |
865 | +4.0 | 856 | 57,500 | 0 | 395,900 | - | |
832 | -3.0 | 851 | 243,000 | 0 | 399,600 | - | |
858 | +2.3 | 847 | 72,100 | 0 | 382,400 | - | |
839 | -4.6 | 853 | 189,900 | 0 | 381,600 | - | |
879 | -3.5 | 894 | 154,000 | 0 | 339,400 | - | |
911 | -0.4 | 916 | 61,400 | 0 | 319,000 | - | |
915 | -5.1 | 934 | 208,100 | 0 | 317,800 | - | |
964 | -3.1 | 977 | 106,300 | 0 | 272,400 | - | |
995 | +0.1 | 991 | 40,200 | 0 | 264,900 | - | |
994 | +0.9 | 996 | 45,700 | 0 | 265,700 | - | |
985 | +0.4 | 984 | 33,200 | 0 | 266,900 | - | |
981 | +1.3 | 986 | 39,100 | 0 | 261,400 | - | |
968 | -2.4 | 979 | 45,400 | 0 | 264,000 | - | |
992 | 0.0 | 996 | 55,000 | 0 | 265,400 | - | |
992 | -3.0 | 1,014 | 217,400 | 0 | 259,600 | - | |
1,023 | -6.7 | 1,068 | 218,300 | 0 | 280,600 | - | |
1,096 | +1.9 | 1,076 | 298,100 | - | - | - | |
1,076 | +15.3 | 1,086 | 1,989,500 | 1,100 | 351,100 | 319 | |
933 | -0.7 | 937 | 26,500 | 0 | 236,900 | - | |
940 | +0.4 | 943 | 67,500 | 0 | 231,500 | - | |
936 | -2.5 | 940 | 77,500 | 0 | 222,600 | - | |
960 | -2.0 | 964 | 212,000 | 0 | 201,200 | - | |
980 | -0.6 | 980 | 62,000 | 0 | 187,500 | - |