37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 914 | 900 | 903 | +9 | +1.0 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659 | -2.0 | 1,689 | 136,500 | 0 | 269,400 | - | |
1,693 | -0.4 | 1,701 | 113,000 | 0 | 260,100 | - | |
1,699 | -4.7 | 1,723 | 189,600 | 0 | 263,500 | - | |
1,783 | -12.3 | 1,667 | 451,100 | 0 | 283,300 | - | |
2,032 | +0.6 | 2,016 | 236,100 | 300 | 294,300 | 981 | |
2,020 | -1.3 | 2,011 | 67,000 | - | - | - | |
2,047 | -3.2 | 2,079 | 72,100 | 0 | 271,800 | - | |
2,115 | 0.0 | 2,128 | 109,600 | 0 | 269,600 | - | |
2,115 | -4.0 | 2,164 | 125,700 | 0 | 268,500 | - | |
2,203 | +2.8 | 2,189 | 109,900 | 0 | 259,200 | - | |
2,143 | -5.2 | 2,194 | 168,500 | 0 | 249,900 | - | |
2,260 | -1.1 | 2,251 | 160,200 | 0 | 239,900 | - | |
2,286 | +3.0 | 2,245 | 171,600 | 0 | 246,200 | - | |
2,219 | +7.6 | 2,130 | 172,900 | 0 | 251,700 | - | |
2,062 | -0.4 | 2,066 | 242,400 | 0 | 259,400 | - | |
2,070 | -6.2 | 2,128 | 263,400 | 100 | 252,900 | 2,529 | |
2,206 | -6.2 | 2,286 | 254,400 | 0 | 247,900 | - | |
2,353 | +5.5 | 2,337 | 201,700 | 0 | 228,900 | - | |
2,231 | +1.7 | 2,232 | 98,100 | 0 | 228,000 | - | |
2,194 | -3.4 | 2,244 | 186,800 | 700 | 222,000 | 317 | |
2,271 | -0.6 | 2,269 | 139,200 | 0 | 251,600 | - | |
2,285 | -0.7 | 2,301 | 87,800 | 0 | 246,500 | - | |
2,300 | +0.7 | 2,321 | 208,200 | 0 | 245,000 | - | |
2,284 | +0.4 | 2,259 | 98,900 | 0 | 237,900 | - | |
2,275 | -3.5 | 2,302 | 219,400 | 0 | 236,700 | - | |
2,358 | +1.3 | 2,383 | 214,000 | 0 | 274,500 | - | |
2,327 | +0.9 | 2,274 | 222,100 | 0 | 280,900 | - | |
2,306 | -2.2 | 2,360 | 181,400 | 0 | 259,600 | - | |
2,357 | -0.5 | 2,335 | 230,300 | 0 | 267,500 | - | |
2,368 | -2.8 | 2,350 | 372,400 | 0 | 268,800 | - |