37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 914 | 900 | 908 | +14 | +1.6 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +0.6 | 1,017 | 45,400 | 100 | 197,600 | 1,976 | |
1,014 | -0.2 | 1,017 | 115,700 | 100 | 203,500 | 2,035 | |
1,016 | +0.3 | 1,017 | 50,400 | 0 | 208,900 | - | |
1,013 | -0.4 | 1,023 | 45,700 | 200 | 210,200 | 1,051 | |
1,017 | +2.7 | 1,015 | 54,400 | 0 | 211,700 | - | |
990 | +1.2 | 980 | 65,500 | 0 | 217,900 | - | |
978 | -0.5 | 979 | 25,900 | 0 | 213,500 | - | |
983 | -0.5 | 982 | 35,900 | 0 | 212,200 | - | |
988 | +2.9 | 984 | 26,900 | 0 | 211,400 | - | |
960 | -1.7 | 957 | 200,900 | 0 | 216,600 | - | |
977 | -0.6 | 975 | 60,800 | 0 | 158,300 | - | |
983 | -1.3 | 982 | 120,200 | 0 | 157,300 | - | |
996 | -0.4 | 999 | 82,000 | 0 | 134,100 | - | |
1,000 | -0.3 | 1,000 | 57,700 | 0 | 136,300 | - | |
1,003 | -2.0 | 1,003 | 72,700 | 0 | 136,300 | - | |
1,023 | -3.1 | 1,028 | 70,200 | 0 | 131,900 | - | |
1,056 | +2.0 | 1,036 | 35,600 | 0 | 128,100 | - | |
1,035 | -0.2 | 1,035 | 14,300 | 0 | 127,900 | - | |
1,037 | -1.9 | 1,047 | 21,600 | 0 | 128,100 | - | |
1,057 | +0.1 | 1,056 | 12,700 | 0 | 126,300 | - | |
1,056 | +0.9 | 1,056 | 9,300 | 0 | 125,700 | - | |
1,047 | -0.8 | 1,056 | 16,500 | 0 | 123,800 | - | |
1,055 | -3.2 | 1,059 | 19,900 | 0 | 122,700 | - | |
1,090 | -2.2 | 1,098 | 9,300 | 0 | 123,200 | - | |
1,115 | -1.2 | 1,126 | 12,400 | 0 | 122,500 | - | |
1,128 | -7.8 | 1,143 | 44,900 | 0 | 120,700 | - | |
1,223 | +1.0 | 1,225 | 16,300 | 0 | 119,900 | - | |
1,211 | -2.8 | 1,224 | 10,900 | 0 | 121,000 | - | |
1,246 | +1.1 | 1,222 | 45,900 | 0 | 121,300 | - | |
1,233 | +4.3 | 1,205 | 55,400 | 0 | 120,900 | - |