38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 737 | 743 | +3 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,280 | 1,390 | -165 | -10.6 | 444,400 | |
1,700 | 1,715 | 1,520 | 1,555 | -120 | -7.2 | 237,400 | |
1,575 | 1,765 | 1,545 | 1,675 | +100 | +6.3 | 403,800 | |
1,530 | 1,665 | 1,500 | 1,575 | +50 | +3.3 | 355,200 | |
1,715 | 1,735 | 1,425 | 1,525 | -180 | -10.6 | 219,600 | |
1,880 | 1,915 | 1,480 | 1,705 | -200 | -10.5 | 409,800 | |
2,105 | 2,105 | 1,805 | 1,905 | -205 | -9.7 | 286,600 | |
2,205 | 2,320 | 2,060 | 2,110 | -85 | -3.9 | 867,600 | |
2,035 | 2,225 | 1,960 | 2,195 | +110 | +5.3 | 442,800 | |
2,265 | 2,450 | 1,960 | 2,085 | -230 | -9.9 | 819,800 | |
2,210 | 2,540 | 2,040 | 2,315 | +115 | +5.2 | 1,245,200 | |
2,060 | 2,320 | 2,050 | 2,200 | +125 | +6.0 | 1,627,000 | |
2,095 | 2,175 | 1,980 | 2,075 | -10 | -0.5 | 1,472,200 | |
1,885 | 2,160 | 1,775 | 2,085 | +175 | +9.2 | 4,840,000 | |
1,790 | 2,005 | 1,765 | 1,910 | +125 | +7.0 | 999,800 | |
1,765 | 1,985 | 1,640 | 1,785 | +15 | +0.8 | 909,200 | |
1,810 | 1,815 | 1,730 | 1,770 | -20 | -1.1 | 289,000 | |
1,765 | 1,840 | 1,715 | 1,790 | +25 | +1.4 | 561,800 | |
1,710 | 2,135 | 1,600 | 1,765 | +50 | +2.9 | 2,676,800 | |
1,750 | 1,875 | 1,630 | 1,715 | -35 | -2.0 | 656,400 | |
1,975 | 2,170 | 1,700 | 1,750 | -210 | -10.7 | 1,087,200 | |
1,955 | 2,105 | 1,915 | 1,960 | -15 | -0.8 | 559,200 | |
2,005 | 2,025 | 1,925 | 1,975 | -75 | -3.7 | 393,200 | |
2,005 | 2,050 | 1,830 | 2,050 | +45 | +2.2 | 538,800 | |
2,200 | 2,290 | 1,975 | 2,005 | -245 | -10.9 | 712,200 | |
1,760 | 2,335 | 1,750 | 2,250 | +465 | +26.1 | 1,247,400 | |
1,650 | 1,925 | 1,625 | 1,785 | +145 | +8.8 | 1,402,400 | |
1,830 | 1,845 | 1,610 | 1,640 | -135 | -7.6 | 476,000 | |
1,655 | 1,940 | 1,550 | 1,775 | +110 | +6.6 | 2,383,400 | |
1,500 | 1,725 | 1,425 | 1,665 | +180 | +12.1 | 2,571,600 |