38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 737 | 743 | +3 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 766 | 675 | 725 | -11 | -1.5 | 162,100 | |
720 | 749 | 719 | 736 | +17 | +2.4 | 93,400 | |
748 | 780 | 719 | 719 | -29 | -3.9 | 282,100 | |
734 | 775 | 721 | 748 | +15 | +2.0 | 103,800 | |
710 | 784 | 703 | 733 | +8 | +1.1 | 101,800 | |
815 | 820 | 640 | 725 | -82 | -10.2 | 192,400 | |
830 | 881 | 801 | 807 | -33 | -3.9 | 131,800 | |
968 | 987 | 811 | 840 | -136 | -13.9 | 147,700 | |
954 | 994 | 898 | 976 | +22 | +2.3 | 156,700 | |
1,037 | 1,037 | 933 | 954 | -90 | -8.6 | 135,500 | |
1,037 | 1,062 | 982 | 1,044 | +12 | +1.2 | 131,500 | |
1,021 | 1,062 | 1,016 | 1,032 | +6 | +0.6 | 107,700 | |
1,050 | 1,078 | 1,003 | 1,026 | -30 | -2.8 | 173,500 | |
1,065 | 1,083 | 1,031 | 1,056 | -8 | -0.8 | 117,000 | |
1,084 | 1,084 | 1,018 | 1,064 | -20 | -1.8 | 272,500 | |
1,146 | 1,157 | 980 | 1,084 | -54 | -4.7 | 338,100 | |
1,147 | 1,196 | 1,127 | 1,138 | +9 | +0.8 | 293,800 | |
1,199 | 1,199 | 1,101 | 1,129 | -60 | -5.0 | 420,300 | |
1,247 | 1,269 | 1,114 | 1,189 | -64 | -5.1 | 421,100 | |
1,230 | 1,260 | 1,100 | 1,253 | +35 | +2.9 | 735,100 | |
1,020 | 1,420 | 965 | 1,218 | +198 | +19.4 | 3,202,300 | |
985 | 1,045 | 930 | 1,020 | +35 | +3.6 | 375,000 | |
920 | 1,030 | 920 | 985 | +60 | +6.5 | 338,200 | |
950 | 965 | 915 | 925 | -30 | -3.1 | 161,800 | |
965 | 980 | 915 | 955 | -5 | -0.5 | 285,400 | |
995 | 1,000 | 875 | 960 | -20 | -2.0 | 374,200 | |
960 | 1,040 | 950 | 980 | +20 | +2.1 | 445,800 | |
955 | 995 | 945 | 960 | -5 | -0.5 | 281,200 | |
880 | 980 | 880 | 965 | +85 | +9.7 | 501,800 | |
850 | 905 | 845 | 880 | +35 | +4.1 | 334,800 |