38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 737 | 743 | +3 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,545 | 1,125 | 1,485 | -55 | -3.6 | 1,047,000 | |
1,395 | 1,640 | 1,355 | 1,540 | +155 | +11.2 | 2,155,000 | |
1,360 | 1,530 | 1,320 | 1,385 | +50 | +3.7 | 1,399,400 | |
1,490 | 1,495 | 1,225 | 1,335 | -105 | -7.3 | 783,000 | |
925 | 1,600 | 900 | 1,440 | +535 | +59.1 | 2,372,600 | |
725 | 965 | 705 | 905 | +180 | +24.8 | 1,363,400 | |
830 | 935 | 590 | 725 | -90 | -11.0 | 1,048,200 | |
720 | 945 | 715 | 815 | +80 | +10.9 | 2,086,600 | |
805 | 850 | 720 | 735 | -65 | -8.1 | 400,800 | |
805 | 860 | 705 | 800 | -15 | -1.8 | 447,800 | |
665 | 1,010 | 625 | 815 | +140 | +20.7 | 4,476,800 | |
575 | 740 | 545 | 675 | +100 | +17.4 | 1,294,800 | |
505 | 620 | 495 | 575 | +45 | +8.5 | 398,600 | |
545 | 670 | 475 | 530 | +10 | +1.9 | 2,171,400 | |
435 | 575 | 380 | 520 | +85 | +19.5 | 635,800 | |
395 | 600 | 360 | 435 | +75 | +20.8 | 1,327,600 | |
300 | 430 | 295 | 360 | +45 | +14.3 | 496,200 | |
320 | 345 | 260 | 315 | 0 | 0.0 | 161,400 | |
380 | 380 | 230 | 315 | -70 | -18.2 | 232,200 | |
510 | 510 | 325 | 385 | -125 | -24.5 | 229,400 | |
545 | 550 | 480 | 510 | -25 | -4.7 | 114,600 | |
610 | 625 | 530 | 535 | -75 | -12.3 | 107,000 | |
645 | 725 | 595 | 610 | +20 | +3.4 | 169,600 | |
745 | 760 | 575 | 590 | -155 | -20.8 | 183,400 | |
720 | 820 | 705 | 745 | +50 | +7.2 | 612,000 | |
625 | 725 | 610 | 695 | +45 | +6.9 | 120,400 | |
700 | 735 | 650 | 650 | -60 | -8.5 | 290,200 | |
560 | 765 | 475 | 710 | +165 | +30.3 | 466,600 | |
500 | 610 | 450 | 545 | +45 | +9.0 | 278,800 | |
755 | 760 | 400 | 500 | -285 | -36.3 | 266,600 |