38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 737 | 743 | +3 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 625 | 655 | 0 | 0.0 | 54,400 | |
665 | 680 | 625 | 655 | -15 | -2.2 | 60,400 | |
670 | 675 | 620 | 670 | 0 | 0.0 | 86,600 | |
690 | 715 | 615 | 670 | -25 | -3.6 | 160,200 | |
695 | 790 | 690 | 695 | +10 | +1.5 | 149,800 | |
675 | 695 | 640 | 685 | +25 | +3.8 | 101,200 | |
705 | 745 | 655 | 660 | -45 | -6.4 | 121,000 | |
760 | 765 | 675 | 705 | -55 | -7.2 | 132,800 | |
935 | 950 | 510 | 760 | -175 | -18.7 | 527,600 | |
895 | 990 | 850 | 935 | +60 | +6.9 | 856,200 | |
750 | 1,025 | 740 | 875 | +125 | +16.7 | 903,400 | |
700 | 795 | 700 | 750 | +35 | +4.9 | 224,400 | |
625 | 720 | 625 | 715 | +85 | +13.5 | 98,400 | |
715 | 720 | 625 | 630 | -85 | -11.9 | 88,000 | |
700 | 750 | 685 | 715 | +20 | +2.9 | 76,600 | |
735 | 775 | 680 | 695 | -40 | -5.4 | 78,400 | |
705 | 800 | 705 | 735 | +10 | +1.4 | 102,200 | |
730 | 775 | 675 | 725 | -5 | -0.7 | 150,800 | |
870 | 875 | 690 | 730 | -160 | -18.0 | 240,000 | |
890 | 910 | 855 | 890 | -10 | -1.1 | 356,000 | |
835 | 950 | 825 | 900 | +90 | +11.1 | 576,600 | |
710 | 835 | 690 | 810 | +110 | +15.7 | 509,000 | |
675 | 805 | 675 | 700 | +25 | +3.7 | 413,400 | |
640 | 710 | 630 | 675 | +30 | +4.7 | 208,400 | |
740 | 775 | 610 | 645 | -120 | -15.7 | 250,400 | |
685 | 800 | 640 | 765 | +70 | +10.1 | 454,200 | |
855 | 880 | 665 | 695 | -180 | -20.6 | 531,400 | |
815 | 970 | 785 | 875 | +80 | +10.1 | 524,600 | |
790 | 885 | 750 | 795 | -10 | -1.2 | 412,400 | |
680 | 925 | 670 | 805 | +140 | +21.1 | 787,800 |