37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 845 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 747 | 729 | 741 | +11 | +1.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -1.5 | 733 | 52,500 | 0 | 415,000 | - | |
741 | +1.0 | 736 | 109,600 | 0 | 405,300 | - | |
734 | -3.7 | 744 | 65,100 | 0 | 397,400 | - | |
762 | -4.5 | 780 | 106,700 | 0 | 392,100 | - | |
798 | +1.9 | 795 | 79,300 | 0 | 425,000 | - | |
783 | +3.7 | 772 | 137,100 | 0 | 437,700 | - | |
755 | +0.4 | 752 | 95,500 | 0 | 482,100 | - | |
752 | +0.7 | 752 | 115,400 | 0 | 493,400 | - | |
747 | -0.3 | 750 | 94,800 | 0 | 490,300 | - | |
749 | +6.4 | 728 | 152,700 | 0 | 484,100 | - | |
704 | +0.3 | 706 | 122,300 | 0 | 489,100 | - | |
702 | -0.7 | 705 | 256,700 | 0 | 524,100 | - | |
707 | -1.7 | 708 | 186,800 | 0 | 574,900 | - | |
719 | -0.1 | 719 | 101,600 | 0 | 648,800 | - | |
720 | -0.7 | 727 | 47,200 | 0 | 675,300 | - | |
725 | +1.3 | 720 | 24,000 | - | - | - | |
716 | -0.4 | 711 | 54,500 | 0 | 683,200 | - | |
719 | -0.7 | 718 | 44,100 | 0 | 689,600 | - | |
724 | +1.4 | 727 | 90,100 | 0 | 691,400 | - | |
714 | -1.5 | 720 | 75,500 | 0 | 688,100 | - | |
725 | -0.7 | 722 | 51,500 | 0 | 703,800 | - | |
730 | -3.6 | 739 | 88,100 | 0 | 704,200 | - | |
757 | -2.7 | 755 | 67,100 | 0 | 724,900 | - | |
778 | +0.1 | 772 | 57,200 | 0 | 735,600 | - | |
777 | -1.9 | 774 | 37,700 | 0 | 733,200 | - | |
792 | +1.9 | 772 | 66,900 | 0 | 733,400 | - | |
777 | -1.8 | 778 | 53,400 | 0 | 731,600 | - | |
791 | -1.0 | 805 | 70,300 | 0 | 725,400 | - | |
799 | -3.2 | 799 | 96,900 | 0 | 706,900 | - |