38,756.19 | +520.12 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.61% | 0.46% | 1.16% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 737 | 741 | +1 | +0.1 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 830 | 720 | 755 | -60 | -7.4 | 183,400 | |
880 | 900 | 810 | 815 | -65 | -7.4 | 189,800 | |
875 | 905 | 855 | 880 | +5 | +0.6 | 147,200 | |
915 | 915 | 835 | 875 | -45 | -4.9 | 152,600 | |
925 | 1,035 | 910 | 920 | 0 | 0.0 | 421,000 | |
910 | 930 | 870 | 920 | +15 | +1.7 | 250,400 | |
860 | 1,100 | 830 | 905 | +40 | +4.6 | 445,400 | |
855 | 915 | 815 | 865 | +10 | +1.2 | 133,400 | |
770 | 875 | 770 | 855 | +75 | +9.6 | 115,400 | |
830 | 865 | 780 | 780 | -60 | -7.1 | 73,800 | |
870 | 915 | 825 | 840 | -20 | -2.3 | 166,000 | |
875 | 925 | 780 | 860 | -30 | -3.4 | 153,200 | |
925 | 1,025 | 870 | 890 | -35 | -3.8 | 414,200 | |
920 | 960 | 840 | 925 | +5 | +0.5 | 222,400 | |
880 | 1,130 | 870 | 920 | +40 | +4.5 | 993,000 | |
890 | 920 | 835 | 880 | -15 | -1.7 | 274,400 | |
830 | 935 | 800 | 895 | +80 | +9.8 | 702,200 | |
795 | 840 | 780 | 815 | +20 | +2.5 | 437,800 | |
760 | 800 | 725 | 795 | +35 | +4.6 | 202,400 | |
745 | 790 | 685 | 760 | -10 | -1.3 | 131,400 | |
735 | 800 | 695 | 770 | +35 | +4.8 | 67,000 | |
760 | 810 | 730 | 735 | -25 | -3.3 | 108,000 | |
760 | 800 | 730 | 760 | +10 | +1.3 | 137,800 | |
675 | 760 | 650 | 750 | +75 | +11.1 | 109,400 | |
805 | 805 | 660 | 675 | -150 | -18.2 | 185,200 | |
840 | 895 | 815 | 825 | -15 | -1.8 | 967,800 | |
850 | 870 | 795 | 840 | -20 | -2.3 | 309,400 | |
760 | 870 | 725 | 860 | +105 | +13.9 | 371,800 | |
695 | 800 | 680 | 755 | +70 | +10.2 | 270,000 | |
660 | 825 | 650 | 685 | +30 | +4.6 | 274,800 |