38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 737 | 743 | +3 | +0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 865 | 805 | 845 | 0 | 0.0 | 221,200 | |
815 | 875 | 800 | 845 | +35 | +4.3 | 283,000 | |
810 | 830 | 770 | 810 | 0 | 0.0 | 172,200 | |
785 | 810 | 745 | 810 | +20 | +2.5 | 216,400 | |
765 | 805 | 745 | 790 | +35 | +4.6 | 204,600 | |
840 | 920 | 705 | 755 | -75 | -9.0 | 628,200 | |
745 | 830 | 730 | 830 | +80 | +10.7 | 253,800 | |
775 | 775 | 715 | 750 | -25 | -3.2 | 182,600 | |
750 | 815 | 745 | 775 | +25 | +3.3 | 215,200 | |
805 | 825 | 725 | 750 | -55 | -6.8 | 125,800 | |
850 | 855 | 750 | 805 | -50 | -5.8 | 124,200 | |
925 | 935 | 820 | 855 | -75 | -8.1 | 261,800 | |
835 | 985 | 825 | 930 | +80 | +9.4 | 505,600 | |
795 | 860 | 775 | 850 | +50 | +6.2 | 90,200 | |
810 | 820 | 750 | 800 | -10 | -1.2 | 114,600 | |
910 | 945 | 720 | 810 | -105 | -11.5 | 164,400 | |
940 | 960 | 885 | 915 | -30 | -3.2 | 162,800 | |
950 | 980 | 905 | 945 | -5 | -0.5 | 251,600 | |
905 | 970 | 900 | 950 | +35 | +3.8 | 160,600 | |
900 | 935 | 885 | 915 | +10 | +1.1 | 150,200 | |
915 | 955 | 890 | 905 | -5 | -0.5 | 209,800 | |
870 | 930 | 860 | 910 | +20 | +2.2 | 149,000 | |
885 | 895 | 850 | 890 | -5 | -0.6 | 136,200 | |
900 | 915 | 845 | 895 | -5 | -0.6 | 224,200 | |
900 | 920 | 840 | 900 | +15 | +1.7 | 201,800 | |
885 | 895 | 815 | 885 | +5 | +0.6 | 168,200 | |
850 | 920 | 850 | 880 | +25 | +2.9 | 254,800 | |
855 | 930 | 820 | 855 | -10 | -1.2 | 342,200 | |
815 | 1,070 | 800 | 865 | +60 | +7.5 | 1,478,000 | |
770 | 825 | 765 | 805 | +50 | +6.6 | 126,800 |