38,554.73 | +318.66 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.83% | -0.68% | 0.46% | 1.16% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 748 | 737 | 744 | +4 | +0.5 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 725 | 575 | 665 | -25 | -3.6 | 384,000 | |
565 | 770 | 550 | 690 | +130 | +23.2 | 356,400 | |
485 | 635 | 470 | 560 | +25 | +4.7 | 182,800 | |
595 | 610 | 425 | 535 | -65 | -10.8 | 174,000 | |
600 | 890 | 585 | 600 | +10 | +1.7 | 578,400 | |
600 | 640 | 530 | 590 | -35 | -5.6 | 345,400 | |
650 | 695 | 535 | 625 | 0 | 0.0 | 182,800 | |
1,030 | 1,030 | 510 | 625 | -355 | -36.2 | 410,200 | |
1,195 | 1,200 | 955 | 980 | -215 | -18.0 | 117,200 | |
1,260 | 1,260 | 990 | 1,195 | -25 | -2.0 | 103,400 | |
1,140 | 1,275 | 1,075 | 1,220 | +105 | +9.4 | 147,800 | |
1,120 | 1,305 | 1,110 | 1,115 | +5 | +0.5 | 299,600 | |
1,090 | 1,210 | 1,025 | 1,110 | -25 | -2.2 | 107,400 | |
1,020 | 1,165 | 930 | 1,135 | +150 | +15.2 | 107,200 | |
1,050 | 1,070 | 895 | 985 | -105 | -9.6 | 212,200 | |
1,100 | 1,170 | 1,005 | 1,090 | -10 | -0.9 | 169,000 | |
1,080 | 1,115 | 825 | 1,100 | -10 | -0.9 | 222,000 | |
1,220 | 1,220 | 1,090 | 1,110 | -115 | -9.4 | 307,400 | |
1,395 | 1,400 | 1,140 | 1,225 | -145 | -10.6 | 160,600 | |
1,295 | 1,430 | 1,280 | 1,370 | +80 | +6.2 | 155,400 | |
1,305 | 1,325 | 1,175 | 1,290 | -5 | -0.4 | 158,000 | |
1,420 | 1,465 | 1,150 | 1,295 | -130 | -9.1 | 255,800 | |
1,500 | 1,525 | 1,355 | 1,425 | -80 | -5.3 | 199,600 | |
1,460 | 1,545 | 1,445 | 1,505 | +40 | +2.7 | 311,000 | |
1,440 | 1,480 | 1,375 | 1,465 | +25 | +1.7 | 216,000 | |
1,455 | 1,625 | 1,375 | 1,440 | -5 | -0.3 | 765,800 | |
1,460 | 1,515 | 1,390 | 1,445 | -20 | -1.4 | 839,600 | |
1,455 | 1,560 | 1,440 | 1,465 | +10 | +0.7 | 484,400 | |
1,570 | 1,570 | 1,445 | 1,455 | -115 | -7.3 | 353,200 | |
1,440 | 1,625 | 1,420 | 1,570 | +180 | +12.9 | 646,200 |