3551 ダイニック 東証1 15:00
1,136円
前日比
+21 (+1.88%)
比較される銘柄: オーベクス住江織東洋紡
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
10.1 0.50 2.20 69.32
決算発表予定日  2017/11/13
年初来高値: 1,420 (17/09/14)
年初来安値: 875 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,120 1,140 1,100 1,136 +21 +1.9 37,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,132 1,138 1,115 1,115 -22 -1.9 28,200
17/10/19 1,133 1,146 1,130 1,137 +5 +0.4 13,600
17/10/18 1,150 1,156 1,123 1,132 -14 -1.2 20,600
17/10/17 1,132 1,166 1,115 1,146 -9 -0.8 26,400
17/10/16 1,160 1,171 1,150 1,155 -4 -0.3 29,100
17/10/13 1,170 1,185 1,142 1,159 -4 -0.3 21,600
17/10/12 1,167 1,171 1,161 1,163 -8 -0.7 25,300
17/10/11 1,197 1,197 1,164 1,171 -32 -2.7 77,600
17/10/10 1,191 1,220 1,191 1,203 +11 +0.9 22,900
17/10/06 1,191 1,210 1,188 1,192 -9 -0.7 24,000
17/10/05 1,200 1,214 1,190 1,201 +3 +0.3 26,100
17/10/04 1,221 1,260 1,198 1,198 -23 -1.9 57,600
17/10/03 1,215 1,228 1,197 1,221 +1 +0.1 50,400
17/10/02 1,230 1,235 1,205 1,220 +2 +0.2 26,100
17/09/29 1,230 1,237 1,202 1,218 -31 -2.5 38,700
17/09/28 1,245 1,249 1,188 1,249 +44 +3.7 54,700
17/09/27 1,195 1,265 1,185 1,205 -20 -1.6 38,500
17/09/26 1,245 1,255 1,210 1,225 -10 -0.8 26,400
17/09/25 1,200 1,255 1,180 1,235 +55 +4.7 35,700
17/09/22 1,210 1,210 1,170 1,180 -25 -2.1 45,300
17/09/21 1,225 1,260 1,200 1,205 -30 -2.4 51,900
17/09/20 1,340 1,355 1,215 1,235 -105 -7.8 114,600
17/09/19 1,360 1,375 1,275 1,340 +20 +1.5 130,600
17/09/15 1,300 1,400 1,240 1,320 -100 -7.0 303,300
17/09/14 1,165 1,420 1,150 1,420 +400 +39.2 713,000
17/09/13 1,010 1,020 1,010 1,020 +20 +2.0 10,100
17/09/12 1,030 1,040 995 1,000 0 0.0 15,200
17/09/11 1,020 1,020 1,000 1,000 +5 +0.5 6,600
17/09/08 1,000 1,005 995 995 -15 -1.5 7,200

日経平均