39,548.90 | -191.54 | 149.18 | +0.06 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.48% | 0.04% | 0.20% | 0.99% |
52週高値 | 845 | 52週安値 | 692 | ||
---|---|---|---|---|---|
昨年来高値 | 845 | 昨年来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 795 | 790 | 790 | -3 | -0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 793 | 785 | 793 | +10 | +1.3 | 12,500 | |
789 | 790 | 778 | 783 | -6 | -0.8 | 19,100 | |
774 | 790 | 774 | 789 | +15 | +1.9 | 39,100 | |
770 | 778 | 762 | 774 | +2 | +0.3 | 20,200 | |
765 | 772 | 754 | 772 | +11 | +1.4 | 33,100 | |
758 | 765 | 753 | 761 | +6 | +0.8 | 25,600 | |
754 | 761 | 754 | 755 | 0 | 0.0 | 14,700 | |
756 | 764 | 753 | 755 | -1 | -0.1 | 13,100 | |
743 | 759 | 743 | 756 | +7 | +0.9 | 18,200 | |
743 | 751 | 742 | 749 | +2 | +0.3 | 7,000 | |
752 | 755 | 746 | 747 | -5 | -0.7 | 42,500 | |
755 | 758 | 751 | 752 | -1 | -0.1 | 19,500 | |
753 | 757 | 750 | 753 | -1 | -0.1 | 16,200 | |
752 | 761 | 752 | 754 | -2 | -0.3 | 26,800 | |
747 | 760 | 747 | 756 | +8 | +1.1 | 20,400 | |
747 | 753 | 744 | 748 | +1 | +0.1 | 32,500 | |
747 | 753 | 740 | 747 | +4 | +0.5 | 27,800 | |
750 | 750 | 742 | 743 | -11 | -1.5 | 18,900 | |
759 | 761 | 750 | 754 | -7 | -0.9 | 21,100 | |
743 | 761 | 743 | 761 | +12 | +1.6 | 27,000 | |
728 | 750 | 728 | 749 | +21 | +2.9 | 35,200 | |
731 | 737 | 726 | 728 | -7 | -1.0 | 26,900 | |
738 | 743 | 731 | 735 | +24 | +3.4 | 46,900 | |
705 | 713 | 702 | 711 | +7 | +1.0 | 43,700 | |
706 | 712 | 704 | 704 | -5 | -0.7 | 20,300 | |
705 | 714 | 704 | 709 | +5 | +0.7 | 17,400 | |
703 | 709 | 702 | 704 | -5 | -0.7 | 36,600 | |
707 | 709 | 705 | 709 | -2 | -0.3 | 26,100 | |
706 | 715 | 705 | 711 | +9 | +1.3 | 21,900 |