3551 ダイニック 東証1 15:00
1,180円
前日比
+22 (+1.90%)
比較される銘柄: オーベクス住江織東洋紡
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
10.5 0.50 2.12 44.84
決算発表予定日  2018/02/09
昨年来高値: 1,420 (17/09/14)
昨年来安値: 875 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,167 1,185 1,162 1,180 +22 +1.9 24,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,153 1,158 1,149 1,158 +5 +0.4 10,600
18/01/19 1,149 1,154 1,140 1,153 +1 +0.1 12,000
18/01/18 1,164 1,168 1,148 1,152 -7 -0.6 17,000
18/01/17 1,168 1,175 1,155 1,159 -11 -0.9 15,200
18/01/16 1,153 1,175 1,149 1,170 +17 +1.5 20,700
18/01/15 1,150 1,165 1,144 1,153 +5 +0.4 10,000
18/01/12 1,151 1,158 1,144 1,148 -9 -0.8 20,700
18/01/11 1,140 1,163 1,136 1,157 +16 +1.4 18,000
18/01/10 1,143 1,149 1,135 1,141 -4 -0.3 17,700
18/01/09 1,150 1,150 1,140 1,145 +4 +0.4 9,100
18/01/05 1,140 1,144 1,136 1,141 +1 +0.1 15,600
18/01/04 1,147 1,147 1,127 1,140 +11 +1.0 8,800
17/12/29 1,142 1,142 1,124 1,129 -11 -1.0 11,200
17/12/28 1,140 1,142 1,134 1,140 +3 +0.3 3,700
17/12/27 1,124 1,140 1,124 1,137 +17 +1.5 9,600
17/12/26 1,131 1,143 1,112 1,120 -5 -0.4 25,200
17/12/25 1,132 1,132 1,101 1,125 -7 -0.6 31,300
17/12/22 1,138 1,140 1,129 1,132 -9 -0.8 17,400
17/12/21 1,132 1,145 1,130 1,141 +7 +0.6 16,300
17/12/20 1,140 1,143 1,129 1,134 -3 -0.3 20,800
17/12/19 1,142 1,142 1,136 1,137 -3 -0.3 11,800
17/12/18 1,158 1,158 1,137 1,140 -10 -0.9 12,400
17/12/15 1,155 1,157 1,144 1,150 -10 -0.9 10,800
17/12/14 1,155 1,175 1,144 1,160 +9 +0.8 25,800
17/12/13 1,146 1,157 1,143 1,151 +4 +0.3 10,700
17/12/12 1,145 1,159 1,145 1,147 +3 +0.3 12,000
17/12/11 1,123 1,158 1,123 1,144 +14 +1.2 51,700
17/12/08 1,151 1,158 1,124 1,130 -11 -1.0 55,700
17/12/07 1,143 1,156 1,136 1,141 +9 +0.8 38,100

日経平均