38,040.97 | +412.49 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.26% | -0.98% | 0.27% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 732 | 743 | +2 | +0.3 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 822 | 809 | 819 | -1 | -0.1 | 13,100 | |
819 | 823 | 816 | 820 | +2 | +0.2 | 15,100 | |
808 | 823 | 808 | 818 | +11 | +1.4 | 22,300 | |
808 | 810 | 801 | 807 | +3 | +0.4 | 9,900 | |
795 | 807 | 795 | 804 | +1 | +0.1 | 13,800 | |
795 | 812 | 795 | 803 | +3 | +0.4 | 22,900 | |
794 | 804 | 793 | 800 | +6 | +0.8 | 35,700 | |
793 | 798 | 786 | 794 | 0 | 0.0 | 39,200 | |
785 | 799 | 779 | 794 | +14 | +1.8 | 37,900 | |
783 | 786 | 776 | 780 | -3 | -0.4 | 18,100 | |
783 | 788 | 775 | 783 | 0 | 0.0 | 16,100 | |
794 | 794 | 779 | 783 | -13 | -1.6 | 21,900 | |
790 | 796 | 785 | 796 | +7 | +0.9 | 9,700 | |
793 | 799 | 787 | 789 | -4 | -0.5 | 2,500 | |
799 | 801 | 780 | 793 | -8 | -1.0 | 10,800 | |
794 | 801 | 794 | 801 | +10 | +1.3 | 9,400 | |
780 | 792 | 778 | 791 | +12 | +1.5 | 9,600 | |
771 | 782 | 765 | 779 | +11 | +1.4 | 9,100 | |
766 | 784 | 766 | 768 | 0 | 0.0 | 12,100 | |
759 | 780 | 757 | 768 | -11 | -1.4 | 44,800 | |
792 | 796 | 775 | 779 | -14 | -1.8 | 23,500 | |
809 | 809 | 792 | 793 | -19 | -2.3 | 20,600 | |
808 | 814 | 795 | 812 | +5 | +0.6 | 21,100 | |
835 | 836 | 801 | 807 | -29 | -3.5 | 21,400 | |
790 | 841 | 790 | 836 | +38 | +4.8 | 96,300 | |
790 | 801 | 780 | 798 | +12 | +1.5 | 86,100 | |
779 | 788 | 772 | 786 | +7 | +0.9 | 53,600 | |
761 | 779 | 758 | 779 | +16 | +2.1 | 25,700 | |
779 | 779 | 753 | 763 | +3 | +0.4 | 24,700 | |
778 | 778 | 756 | 760 | -20 | -2.6 | 25,000 |